Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EST. Market open.
Strike:138.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 908 | 747 | 2023-12-08 | 17.90 | -2.95 | -14.15% | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 14 | 521 | 2023-12-15 | 18.10 | -3.26 | -15.26% | 274 | 19 |
| 0.24 | +0.04 | +20.00% | 7 | 103 | 2023-12-22 | - | - | - | - | - |
| 0.52 | +0.19 | +57.58% | 10 | 67 | 2023-12-29 | - | - | - | - | - |
| 0.68 | +0.20 | +41.67% | 1 | 23 | 2024-01-05 | - | - | - | - | - |
| 0.89 | +0.13 | +17.11% | 2 | 18 | 2024-01-12 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.