Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | +4.54 | +40.54% | 105 | 94 | 2024-05-10 | 0.11 | -0.34 | -75.56% | 1,200 | 3,648 |
| 16.24 | +3.84 | +30.97% | 28 | 1,538 | 2024-05-17 | 0.42 | -0.76 | -64.41% | 2,278 | 10,377 |
| 17.07 | +3.17 | +22.81% | 10 | 4,010 | 2024-05-24 | 1.08 | -0.92 | -46.00% | 446 | 1,143 |
| 17.50 | +3.10 | +21.53% | 28 | 14 | 2024-05-31 | 1.47 | -1.11 | -43.02% | 1,472 | 2,082 |
| 18.26 | +3.56 | +24.22% | 226 | 327 | 2024-06-07 | 2.01 | -1.24 | -38.15% | 240 | 453 |
| 19.30 | +3.02 | +18.55% | 53 | 4,314 | 2024-06-21 | 2.82 | -1.37 | -32.70% | 975 | 6,658 |
| 20.82 | +2.87 | +15.99% | 11 | 757 | 2024-07-19 | 4.30 | -1.45 | -25.22% | 547 | 3,969 |
| 23.91 | +3.19 | +15.40% | 10 | 658 | 2024-08-16 | 6.30 | -1.55 | -19.75% | 79 | 3,235 |
| 26.00 | +2.77 | +11.92% | 2 | 2,385 | 2024-09-20 | 7.81 | -1.54 | -16.47% | 392 | 5,633 |
| 27.00 | +3.20 | +13.45% | 45 | 130 | 2024-10-18 | 8.90 | -2.00 | -18.35% | 264 | 2,721 |
| 24.90 | 0.00 | - | 3 | 198 | 2024-11-15 | 11.05 | -0.87 | -7.30% | 4 | 1,023 |
| 26.70 | 0.00 | - | 2 | 118 | 2024-12-20 | 12.42 | -1.23 | -9.01% | 2 | 949 |
| 33.00 | +2.85 | +9.45% | 1 | 6,489 | 2025-01-17 | 12.50 | -1.80 | -12.59% | 97 | 7,156 |
| 36.48 | +3.23 | +9.71% | 3 | 44 | 2025-03-21 | 14.56 | -1.98 | -11.97% | 14 | 1,116 |
| 39.80 | +2.80 | +7.57% | 2 | 1,003 | 2025-06-20 | 17.46 | -1.54 | -8.11% | 2 | 1,540 |
| 38.56 | 0.00 | - | 1 | 11 | 2025-08-15 | 19.35 | 0.00 | - | 2 | 139 |
| 45.09 | +1.28 | +2.92% | 4 | 173 | 2025-12-19 | 21.45 | -1.55 | -6.74% | 1,001 | 969 |
| 46.00 | +3.05 | +7.10% | 1 | 835 | 2026-01-16 | 21.51 | -1.49 | -6.48% | 143 | 1,610 |
| 59.55 | 0.00 | - | 1 | 25 | 2026-06-18 | 26.95 | 0.00 | - | 1 | 650 |
| 57.26 | +1.89 | +3.41% | 2 | 58 | 2026-12-18 | 26.89 | -0.54 | -1.97% | 10 | 178 |
© 2024 Yahoo. All rights reserved.