Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | +3.20 | +13.01% | 50 | 132 | 2024-05-03 | 0.23 | -0.20 | -46.51% | 1,997 | 2,604 |
| 28.60 | +6.15 | +27.39% | 2 | 47 | 2024-05-10 | 0.49 | -0.30 | -37.97% | 862 | 714 |
| 28.10 | +2.27 | +8.79% | 52 | 298 | 2024-05-17 | 0.80 | -0.32 | -28.57% | 418 | 3,741 |
| 29.80 | +5.68 | +23.55% | 12 | 1,182 | 2024-05-24 | 1.25 | -0.39 | -23.78% | 63 | 957 |
| 30.10 | +2.53 | +9.18% | 3 | 20 | 2024-05-31 | 1.55 | -0.32 | -17.11% | 171 | 291 |
| 30.85 | +3.35 | +12.18% | 12 | 6,964 | 2024-06-21 | 2.36 | -0.54 | -18.62% | 462 | 5,601 |
| 33.01 | +3.66 | +12.47% | 6 | 548 | 2024-07-19 | 3.45 | -0.67 | -16.26% | 231 | 2,527 |
| 35.41 | +4.74 | +15.45% | 2 | 234 | 2024-08-16 | 5.05 | -0.52 | -9.34% | 5 | 2,028 |
| 32.85 | 0.00 | - | 1 | 1,509 | 2024-09-20 | 6.30 | -0.60 | -8.70% | 19 | 5,560 |
| 33.54 | 0.00 | - | 1 | 235 | 2024-10-18 | 7.00 | -0.80 | -10.26% | 1 | 773 |
| 40.72 | +4.62 | +12.80% | 1 | 351 | 2024-11-15 | 8.40 | -1.60 | -16.00% | 10 | 1,039 |
| 42.25 | +5.06 | +13.61% | 7 | 155 | 2024-12-20 | 9.65 | -0.70 | -6.76% | 8 | 1,462 |
| 43.00 | +3.35 | +8.45% | 9 | 7,295 | 2025-01-17 | 10.35 | -0.67 | -6.08% | 331 | 11,010 |
| 41.25 | 0.00 | - | 4 | 72 | 2025-03-21 | 12.10 | -0.55 | -4.35% | 1 | 3,788 |
| 49.50 | +8.50 | +20.73% | 2 | 411 | 2025-06-20 | 15.31 | 0.00 | - | 266 | 5,867 |
| 56.30 | 0.00 | - | 1 | 15 | 2025-08-15 | 18.15 | 0.00 | - | 6 | 142 |
| 52.60 | 0.00 | - | 1 | 587 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 584 |
| 53.79 | 0.00 | - | 4 | 267 | 2026-01-16 | 18.49 | -1.56 | -7.78% | 10 | 1,929 |
| 68.20 | 0.00 | - | 1 | 8 | 2026-06-18 | 20.00 | 0.00 | - | 250 | 404 |
| 64.85 | 0.00 | - | 3 | 53 | 2026-12-18 | 23.30 | -0.70 | -2.92% | 21 | 89 |
© 2024 Yahoo. All rights reserved.