Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.14 | -16.90 | -33.77% | 3 | 119 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 3,590 |
| 34.38 | -15.12 | -30.55% | 4 | 64 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 148 | 398 |
| 38.48 | -12.30 | -24.22% | 15 | 294 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 453 | 1,362 |
| 34.00 | -17.00 | -33.33% | 2 | 5 | 2024-05-24 | 0.17 | +0.06 | +54.55% | 46 | 160 |
| 34.93 | -2.90 | -7.67% | 1 | 6 | 2024-05-31 | 0.22 | +0.03 | +15.79% | 42 | 187 |
| 36.00 | -15.58 | -30.21% | 52 | 6,190 | 2024-06-21 | 0.53 | +0.18 | +51.43% | 353 | 12,417 |
| 38.90 | -13.34 | -25.54% | 9 | 168 | 2024-07-19 | 0.90 | +0.26 | +40.62% | 223 | 2,392 |
| 38.65 | -14.58 | -27.39% | 52 | 43 | 2024-08-16 | 1.94 | +0.67 | +52.76% | 99 | 739 |
| 39.12 | -8.03 | -17.03% | 12 | 712 | 2024-09-20 | 2.92 | +1.10 | +60.44% | 124 | 6,803 |
| 40.20 | -15.68 | -28.06% | 9 | 68 | 2024-10-18 | 3.53 | +1.13 | +47.08% | 22 | 713 |
| 42.07 | -6.08 | -12.63% | 1 | 65 | 2024-11-15 | 4.05 | +0.87 | +27.36% | 168 | 543 |
| 43.75 | -6.25 | -12.50% | 2 | 65 | 2024-12-20 | 5.05 | +1.35 | +36.49% | 91 | 1,085 |
| 44.17 | -13.82 | -23.83% | 29 | 4,790 | 2025-01-17 | 5.90 | +1.75 | +42.17% | 2,399 | 14,039 |
| 46.21 | -14.29 | -23.62% | 6 | 56 | 2025-03-21 | 6.81 | +1.31 | +23.82% | 1 | 894 |
| 53.20 | -11.00 | -17.13% | 4 | 345 | 2025-06-20 | 8.30 | +0.80 | +10.67% | 159 | 7,018 |
| 65.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 10.45 | +2.25 | +27.44% | 75 | 62 |
| 61.50 | -4.77 | -7.20% | 1 | 674 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 2,146 |
| 70.25 | 0.00 | - | 17 | 401 | 2026-01-16 | 13.15 | +2.30 | +21.20% | 4 | 2,935 |
| 80.52 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | +0.73 | +5.30% | 1 | 570 |
| 64.36 | -7.54 | -10.49% | 3 | 57 | 2026-12-18 | 16.90 | +2.05 | +13.80% | 515 | 96 |
© 2024 Yahoo. All rights reserved.