Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | +4.21 | +9.17% | 25 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 68 | 1,799 |
| 50.59 | +4.58 | +9.95% | 2 | 43 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 449 |
| 47.70 | 0.00 | - | 12 | 112 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 2,438 |
| 47.83 | 0.00 | - | 5 | 48 | 2024-05-24 | 0.06 | +0.04 | +200.00% | 1 | 81 |
| 58.21 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 15 | 116 |
| 51.00 | +4.70 | +10.15% | 64 | 4,471 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 69 | 11,898 |
| 52.32 | +5.52 | +11.79% | 1 | 1,027 | 2024-07-19 | 0.28 | -0.10 | -26.32% | 52 | 2,189 |
| 44.40 | 0.00 | - | 22 | 313 | 2024-08-16 | 0.66 | -0.20 | -23.26% | 65 | 684 |
| 52.56 | +3.51 | +7.16% | 6 | 2,147 | 2024-09-20 | 1.10 | -0.37 | -25.17% | 28 | 4,278 |
| 49.10 | 0.00 | - | 20 | 102 | 2024-10-18 | 1.44 | -0.34 | -19.10% | 9 | 543 |
| 50.75 | 0.00 | - | 3 | 56 | 2024-11-15 | 2.08 | -0.38 | -15.45% | 2 | 1,017 |
| 56.00 | +3.00 | +5.66% | 5 | 154 | 2024-12-20 | 2.63 | -0.47 | -15.16% | 28 | 2,064 |
| 57.55 | +4.40 | +8.28% | 31 | 10,507 | 2025-01-17 | 3.03 | -0.42 | -12.17% | 28 | 13,542 |
| 60.05 | +4.40 | +7.91% | 2 | 63 | 2025-03-21 | 4.05 | -0.95 | -19.00% | 131 | 449 |
| 61.90 | +4.95 | +8.69% | 1 | 904 | 2025-06-20 | 5.50 | -0.65 | -10.57% | 15 | 7,418 |
| 73.71 | 0.00 | - | 2 | 17 | 2025-08-15 | 6.60 | +0.70 | +11.86% | 6 | 171 |
| 64.10 | 0.00 | - | 6 | 635 | 2025-12-19 | 9.39 | 0.00 | - | 125 | 3,736 |
| 63.45 | 0.00 | - | 9 | 1,073 | 2026-01-16 | 8.82 | -0.98 | -10.00% | 7 | 1,549 |
| 70.85 | +5.35 | +8.17% | 74 | 24 | 2026-06-18 | 11.60 | 0.00 | - | 3 | 94 |
| 74.50 | +2.30 | +3.19% | 3 | 158 | 2026-12-18 | 12.80 | -0.50 | -3.76% | 4 | 196 |
© 2024 Yahoo. All rights reserved.