Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 65.00 | 65.90 | 0.00 | - | 1 | 1 | 442.97% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 59.90 | 60.65 | 0.00 | - | 3 | 8 | 373.05% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 55.10 | 56.30 | 0.00 | - | 1 | 3 | 396.88% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 49.55 | 51.25 | 0.00 | - | 35 | 40 | 323.05% |
| AMD240503C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 47.95 | 45.15 | 45.80 | 0.00 | - | 2 | 18 | 298.44% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 40.20 | 40.85 | 0.00 | - | 23 | 16 | 270.51% |
| AMD240503C00110000 | 2024-05-02 11:58AM EDT | 110.00 | 35.10 | 35.25 | 35.65 | +1.96 | +5.91% | 1 | 116 | 230.86% |
| AMD240503C00115000 | 2024-05-01 12:36PM EDT | 115.00 | 29.40 | 30.20 | 30.60 | 0.00 | - | 76 | 105 | 195.51% |
| AMD240503C00120000 | 2024-05-02 1:17PM EDT | 120.00 | 25.50 | 25.25 | 25.60 | +1.10 | +4.51% | 33 | 184 | 167.97% |
| AMD240503C00125000 | 2024-05-01 2:17PM EDT | 125.00 | 18.83 | 20.05 | 20.60 | 0.00 | - | 8 | 67 | 130.96% |
| AMD240503C00130000 | 2024-05-02 1:15PM EDT | 130.00 | 15.50 | 15.25 | 15.75 | +0.20 | +1.31% | 32 | 148 | 113.77% |
| AMD240503C00135000 | 2024-05-02 12:50PM EDT | 135.00 | 10.20 | 10.25 | 10.45 | +0.17 | +1.69% | 68 | 269 | 75.88% |
| AMD240503C00137000 | 2024-05-02 11:39AM EDT | 137.00 | 7.25 | 7.95 | 8.50 | -0.90 | -11.04% | 9 | 62 | 57.52% |
| AMD240503C00138000 | 2024-05-02 12:01PM EDT | 138.00 | 7.07 | 7.30 | 7.90 | -1.99 | -21.96% | 38 | 49 | 68.56% |
| AMD240503C00139000 | 2024-05-02 1:26PM EDT | 139.00 | 6.50 | 6.45 | 7.05 | -0.85 | -11.56% | 113 | 141 | 67.19% |
| AMD240503C00140000 | 2024-05-02 1:20PM EDT | 140.00 | 5.35 | 5.45 | 5.60 | +0.40 | +8.08% | 1,549 | 918 | 52.44% |
| AMD240503C00141000 | 2024-05-02 1:10PM EDT | 141.00 | 4.70 | 4.60 | 4.95 | +0.35 | +8.05% | 743 | 500 | 53.52% |
| AMD240503C00142000 | 2024-05-02 1:26PM EDT | 142.00 | 3.75 | 3.80 | 3.90 | +0.45 | +13.64% | 5,173 | 617 | 49.32% |
| AMD240503C00143000 | 2024-05-02 1:25PM EDT | 143.00 | 3.10 | 3.00 | 3.10 | +0.20 | +6.90% | 13,388 | 1,163 | 46.14% |
| AMD240503C00144000 | 2024-05-02 1:28PM EDT | 144.00 | 2.45 | 2.37 | 2.41 | +0.09 | +3.81% | 20,798 | 1,267 | 44.24% |
| AMD240503C00145000 | 2024-05-02 1:28PM EDT | 145.00 | 1.89 | 1.80 | 1.83 | 0.00 | - | 31,894 | 4,423 | 43.12% |
| AMD240503C00146000 | 2024-05-02 1:27PM EDT | 146.00 | 1.33 | 1.32 | 1.34 | -0.17 | -11.26% | 22,998 | 2,593 | 42.14% |
| AMD240503C00147000 | 2024-05-02 1:27PM EDT | 147.00 | 0.94 | 0.93 | 0.96 | -0.23 | -19.66% | 17,003 | 2,381 | 41.65% |
| AMD240503C00148000 | 2024-05-02 1:26PM EDT | 148.00 | 0.66 | 0.65 | 0.66 | -0.21 | -24.14% | 17,037 | 2,833 | 41.16% |
| AMD240503C00149000 | 2024-05-02 1:27PM EDT | 149.00 | 0.46 | 0.44 | 0.46 | -0.24 | -33.80% | 7,423 | 2,202 | 41.50% |
| AMD240503C00150000 | 2024-05-02 1:27PM EDT | 150.00 | 0.32 | 0.30 | 0.32 | -0.20 | -38.46% | 20,485 | 10,231 | 42.19% |
| AMD240503C00152500 | 2024-05-02 1:25PM EDT | 152.50 | 0.12 | 0.12 | 0.13 | -0.15 | -55.56% | 5,798 | 7,155 | 44.34% |
| AMD240503C00155000 | 2024-05-02 1:28PM EDT | 155.00 | 0.06 | 0.05 | 0.06 | -0.10 | -66.67% | 5,613 | 8,814 | 47.85% |
| AMD240503C00157500 | 2024-05-02 1:17PM EDT | 157.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 2,475 | 4,960 | 52.73% |
| AMD240503C00160000 | 2024-05-02 1:21PM EDT | 160.00 | 0.03 | 0.02 | 0.03 | -0.05 | -71.43% | 7,297 | 20,166 | 58.20% |
| AMD240503C00162500 | 2024-05-02 1:26PM EDT | 162.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,127 | 7,440 | 62.50% |
| AMD240503C00165000 | 2024-05-02 1:26PM EDT | 165.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2,365 | 18,127 | 69.53% |
| AMD240503C00167500 | 2024-05-02 1:28PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 439 | 5,698 | 68.75% |
| AMD240503C00170000 | 2024-05-02 1:27PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,664 | 27,878 | 75.00% |
| AMD240503C00172500 | 2024-05-02 1:07PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 687 | 5,381 | 81.25% |
| AMD240503C00175000 | 2024-05-02 1:27PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,165 | 25,770 | 87.50% |
| AMD240503C00177500 | 2024-05-02 1:25PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 374 | 5,705 | 93.75% |
| AMD240503C00180000 | 2024-05-02 1:27PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 752 | 35,061 | 96.88% |
| AMD240503C00182500 | 2024-05-02 12:55PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 4,913 | 103.13% |
| AMD240503C00185000 | 2024-05-02 12:54PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 225 | 19,986 | 109.38% |
| AMD240503C00187500 | 2024-05-02 12:47PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 2,036 | 115.63% |
| AMD240503C00190000 | 2024-05-02 1:15PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 12,332 | 50.00% |
| AMD240503C00192500 | 2024-05-02 12:04PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,827 | 125.00% |
| AMD240503C00195000 | 2024-05-02 12:54PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 57 | 3,719 | 50.00% |
| AMD240503C00197500 | 2024-05-02 12:37PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 137.50% |
| AMD240503C00200000 | 2024-05-02 11:59AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 15,483 | 140.63% |
| AMD240503C00202500 | 2024-05-02 10:01AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,114 | 50.00% |
| AMD240503C00205000 | 2024-05-02 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,543 | 150.00% |
| AMD240503C00207500 | 2024-05-01 12:22PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| AMD240503C00210000 | 2024-05-02 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,719 | 162.50% |
| AMD240503C00215000 | 2024-05-02 12:10PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,146 | 168.75% |
| AMD240503C00220000 | 2024-05-02 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,771 | 178.13% |
| AMD240503C00225000 | 2024-05-02 11:21AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,084 | 187.50% |
| AMD240503C00230000 | 2024-05-02 11:08AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 375 | 1,102 | 193.75% |
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 242 | 3,414 | 206.25% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 821 | 50.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,628 | 50.00% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 225.00% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 237.50% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 243.75% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 407 | 50.00% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 256.25% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 262.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 268.75% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 275.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 281.25% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 306.25% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 318.75% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 337.50% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 350.00% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 350.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 368.75% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 375.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 50.00% |
| AMD240503P00090000 | 2024-05-01 12:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 206.25% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| AMD240503P00100000 | 2024-05-02 1:14PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,776 | 162.50% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 845 | 143.75% |
| AMD240503P00110000 | 2024-05-02 9:47AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,589 | 125.00% |
| AMD240503P00115000 | 2024-05-02 10:10AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,575 | 106.25% |
| AMD240503P00120000 | 2024-05-02 12:13PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 8,077 | 87.50% |
| AMD240503P00125000 | 2024-05-02 12:15PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 904 | 2,884 | 71.88% |
| AMD240503P00130000 | 2024-05-02 1:26PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,922 | 8,995 | 53.13% |
| AMD240503P00135000 | 2024-05-02 1:26PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 10,603 | 8,578 | 47.66% |
| AMD240503P00137000 | 2024-05-02 1:26PM EDT | 137.00 | 0.06 | 0.05 | 0.06 | -0.17 | -73.91% | 7,666 | 3,704 | 41.99% |
| AMD240503P00138000 | 2024-05-02 1:27PM EDT | 138.00 | 0.09 | 0.08 | 0.09 | -0.24 | -70.59% | 6,792 | 2,833 | 40.63% |
| AMD240503P00139000 | 2024-05-02 1:26PM EDT | 139.00 | 0.12 | 0.12 | 0.14 | -0.35 | -74.47% | 7,283 | 1,822 | 39.45% |
| AMD240503P00140000 | 2024-05-02 1:27PM EDT | 140.00 | 0.20 | 0.20 | 0.21 | -0.48 | -69.57% | 35,515 | 8,615 | 38.18% |
| AMD240503P00141000 | 2024-05-02 1:26PM EDT | 141.00 | 0.30 | 0.29 | 0.31 | -0.61 | -67.03% | 18,799 | 2,376 | 36.67% |
| AMD240503P00142000 | 2024-05-02 1:28PM EDT | 142.00 | 0.49 | 0.46 | 0.48 | -0.72 | -59.50% | 18,556 | 3,529 | 36.04% |
| AMD240503P00143000 | 2024-05-02 1:24PM EDT | 143.00 | 0.68 | 0.71 | 0.73 | -0.91 | -57.23% | 15,013 | 3,078 | 35.65% |
| AMD240503P00144000 | 2024-05-02 1:25PM EDT | 144.00 | 1.02 | 1.05 | 1.07 | -1.03 | -50.24% | 14,507 | 2,697 | 35.25% |
| AMD240503P00145000 | 2024-05-02 1:28PM EDT | 145.00 | 1.45 | 1.43 | 1.45 | -1.07 | -41.96% | 14,567 | 7,000 | 33.50% |
| AMD240503P00146000 | 2024-05-02 1:24PM EDT | 146.00 | 1.95 | 1.97 | 2.00 | -1.20 | -38.10% | 3,866 | 2,275 | 33.15% |
| AMD240503P00147000 | 2024-05-02 1:24PM EDT | 147.00 | 2.50 | 2.56 | 2.59 | -1.29 | -34.04% | 3,567 | 2,993 | 30.96% |
| AMD240503P00148000 | 2024-05-02 1:26PM EDT | 148.00 | 3.30 | 3.25 | 3.35 | -1.20 | -26.67% | 1,024 | 3,161 | 30.37% |
| AMD240503P00149000 | 2024-05-02 1:17PM EDT | 149.00 | 4.00 | 4.05 | 4.15 | -1.60 | -28.57% | 690 | 1,492 | 27.15% |
| AMD240503P00150000 | 2024-05-02 1:28PM EDT | 150.00 | 4.90 | 4.80 | 5.00 | -1.30 | -21.21% | 4,196 | 8,272 | 0.00% |
| AMD240503P00152500 | 2024-05-02 1:18PM EDT | 152.50 | 7.22 | 7.20 | 7.40 | -1.18 | -14.05% | 294 | 4,366 | 0.00% |
| AMD240503P00155000 | 2024-05-02 1:24PM EDT | 155.00 | 9.58 | 9.55 | 9.75 | -1.26 | -11.62% | 1,084 | 7,116 | 0.00% |
| AMD240503P00157500 | 2024-05-02 1:09PM EDT | 157.50 | 12.24 | 12.10 | 12.30 | -0.90 | -6.85% | 169 | 3,105 | 0.00% |
| AMD240503P00160000 | 2024-05-02 1:24PM EDT | 160.00 | 14.75 | 14.50 | 14.70 | -1.01 | -6.41% | 337 | 3,322 | 0.00% |
| AMD240503P00162500 | 2024-05-02 11:13AM EDT | 162.50 | 18.00 | 16.75 | 18.10 | -0.15 | -0.83% | 50 | 207 | 116.21% |
| AMD240503P00165000 | 2024-05-02 1:26PM EDT | 165.00 | 19.70 | 19.60 | 19.75 | -1.08 | -5.20% | 41 | 325 | 0.00% |
| AMD240503P00167500 | 2024-05-02 10:43AM EDT | 167.50 | 24.00 | 22.00 | 23.15 | +0.26 | +1.10% | 3 | 241 | 86.72% |
| AMD240503P00170000 | 2024-05-02 11:01AM EDT | 170.00 | 25.50 | 24.50 | 24.75 | +0.40 | +1.59% | 28 | 81 | 0.00% |
| AMD240503P00172500 | 2024-05-02 12:12PM EDT | 172.50 | 27.71 | 26.85 | 27.60 | -0.32 | -1.14% | 14 | 33 | 108.20% |
| AMD240503P00175000 | 2024-05-02 12:25PM EDT | 175.00 | 29.90 | 29.45 | 30.50 | -0.91 | -2.95% | 7 | 32 | 161.33% |
| AMD240503P00177500 | 2024-05-02 12:14PM EDT | 177.50 | 32.60 | 31.90 | 32.45 | -0.67 | -2.01% | 3 | 106 | 0.00% |
| AMD240503P00180000 | 2024-05-02 10:05AM EDT | 180.00 | 37.40 | 34.55 | 34.75 | +1.75 | +4.91% | 3 | 14 | 0.00% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 36.90 | 37.80 | 0.00 | - | 2,038 | 0 | 169.53% |
| AMD240503P00185000 | 2024-05-01 3:38PM EDT | 185.00 | 39.54 | 39.40 | 39.75 | 0.00 | - | 3,066 | 85 | 0.00% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 41.90 | 42.70 | 0.00 | - | 721 | 0 | 171.88% |
| AMD240503P00190000 | 2024-05-02 11:03AM EDT | 190.00 | 45.63 | 44.40 | 45.45 | +0.89 | +1.99% | 1 | 2 | 209.18% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 46.85 | 47.40 | 0.00 | - | 381 | 0 | 0.00% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 49.35 | 50.25 | 0.00 | - | 52 | 0 | 201.17% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 51.20 | 52.40 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240503P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 54.85 | 54.00 | 55.75 | 0.00 | - | 9 | 1 | 266.11% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 56.95 | 57.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 59.10 | 60.55 | 0.00 | - | 5 | 0 | 264.45% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 61.15 | 62.35 | 0.00 | - | - | 0 | 0.00% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 64.35 | 65.25 | 0.00 | - | 2 | 0 | 241.80% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 69.30 | 70.50 | 0.00 | - | 2 | 0 | 287.50% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 73.95 | 75.40 | 0.00 | - | 2 | 0 | 288.67% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 79.35 | 79.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.