Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00035000 | 2022-06-21 1:51PM EDT | 35.00 | 49.50 | 42.35 | 42.70 | 0.00 | - | - | 5 | 0.00% |
| AMD220701C00050000 | 2022-06-24 9:37AM EDT | 50.00 | 33.73 | 27.50 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| AMD220701C00055000 | 2022-06-29 9:43AM EDT | 55.00 | 22.55 | 22.40 | 22.70 | -7.45 | -24.83% | 1 | 3 | 0.00% |
| AMD220701C00060000 | 2022-06-28 2:36PM EDT | 60.00 | 20.60 | 17.45 | 17.75 | 0.00 | - | 58 | 77 | 0.00% |
| AMD220701C00061000 | 2022-06-28 3:50PM EDT | 61.00 | 19.75 | 16.50 | 16.80 | 0.00 | - | 10 | 17 | 0.00% |
| AMD220701C00062000 | 2022-06-28 9:43AM EDT | 62.00 | 24.45 | 15.50 | 15.75 | 0.00 | - | 26 | 30 | 0.00% |
| AMD220701C00063000 | 2022-06-28 9:46AM EDT | 63.00 | 23.35 | 14.50 | 14.80 | 0.00 | - | 20 | 18 | 0.00% |
| AMD220701C00064000 | 2022-06-28 9:43AM EDT | 64.00 | 22.45 | 13.40 | 13.75 | 0.00 | - | 18 | 19 | 0.00% |
| AMD220701C00065000 | 2022-06-29 1:55PM EDT | 65.00 | 12.44 | 12.55 | 12.75 | -3.38 | -21.37% | 103 | 225 | 0.00% |
| AMD220701C00066000 | 2022-06-29 11:07AM EDT | 66.00 | 11.30 | 11.55 | 11.70 | -9.10 | -44.61% | 2 | 28 | 0.00% |
| AMD220701C00067000 | 2022-06-28 1:17PM EDT | 67.00 | 14.10 | 10.60 | 10.70 | 0.00 | - | 8 | 10 | 0.00% |
| AMD220701C00068000 | 2022-06-29 1:18PM EDT | 68.00 | 9.23 | 9.50 | 9.80 | -9.17 | -49.84% | 4 | 5 | 0.00% |
| AMD220701C00069000 | 2022-06-29 2:12PM EDT | 69.00 | 8.85 | 8.55 | 8.75 | -9.20 | -50.97% | 16 | 18 | 0.00% |
| AMD220701C00070000 | 2022-06-29 3:05PM EDT | 70.00 | 7.40 | 7.55 | 7.75 | -3.45 | -31.80% | 400 | 126 | 0.00% |
| AMD220701C00071000 | 2022-06-29 1:47PM EDT | 71.00 | 6.60 | 6.55 | 6.80 | -3.35 | -33.67% | 127 | 6 | 0.00% |
| AMD220701C00072000 | 2022-06-29 3:01PM EDT | 72.00 | 5.63 | 5.75 | 5.95 | -9.67 | -63.20% | 182 | 12 | 53.32% |
| AMD220701C00073000 | 2022-06-29 2:44PM EDT | 73.00 | 4.60 | 4.85 | 5.00 | -3.70 | -44.58% | 75 | 22 | 51.17% |
| AMD220701C00074000 | 2022-06-29 2:40PM EDT | 74.00 | 3.85 | 4.00 | 4.15 | -2.91 | -43.05% | 441 | 76 | 53.61% |
| AMD220701C00075000 | 2022-06-29 3:06PM EDT | 75.00 | 3.20 | 3.25 | 3.30 | -2.95 | -47.97% | 1,082 | 286 | 50.49% |
| AMD220701C00076000 | 2022-06-29 3:08PM EDT | 76.00 | 2.60 | 2.57 | 2.61 | -2.75 | -51.40% | 4,364 | 138 | 52.83% |
| AMD220701C00077000 | 2022-06-29 3:10PM EDT | 77.00 | 1.99 | 1.98 | 2.00 | -2.70 | -57.57% | 9,242 | 119 | 54.10% |
| AMD220701C00078000 | 2022-06-29 3:10PM EDT | 78.00 | 1.45 | 1.43 | 1.45 | -2.46 | -62.92% | 18,975 | 489 | 53.37% |
| AMD220701C00079000 | 2022-06-29 3:08PM EDT | 79.00 | 1.00 | 1.00 | 1.01 | -2.05 | -67.21% | 11,801 | 541 | 52.98% |
| AMD220701C00080000 | 2022-06-29 3:09PM EDT | 80.00 | 0.68 | 0.67 | 0.68 | -1.74 | -71.90% | 20,742 | 1,550 | 52.78% |
| AMD220701C00081000 | 2022-06-29 3:09PM EDT | 81.00 | 0.44 | 0.44 | 0.45 | -1.46 | -76.84% | 13,212 | 2,450 | 53.13% |
| AMD220701C00082000 | 2022-06-29 3:08PM EDT | 82.00 | 0.28 | 0.27 | 0.28 | -1.16 | -80.56% | 7,130 | 4,509 | 52.93% |
| AMD220701C00083000 | 2022-06-29 3:08PM EDT | 83.00 | 0.17 | 0.17 | 0.18 | -0.91 | -84.26% | 6,692 | 4,093 | 53.71% |
| AMD220701C00084000 | 2022-06-29 3:09PM EDT | 84.00 | 0.11 | 0.10 | 0.11 | -0.65 | -85.53% | 9,395 | 4,383 | 54.10% |
| AMD220701C00085000 | 2022-06-29 3:10PM EDT | 85.00 | 0.08 | 0.07 | 0.08 | -0.47 | -85.45% | 19,241 | 7,047 | 56.64% |
| AMD220701C00086000 | 2022-06-29 3:03PM EDT | 86.00 | 0.05 | 0.04 | 0.06 | -0.33 | -86.84% | 3,589 | 5,596 | 58.20% |
| AMD220701C00087000 | 2022-06-29 3:05PM EDT | 87.00 | 0.03 | 0.03 | 0.04 | -0.23 | -88.46% | 6,659 | 4,944 | 60.16% |
| AMD220701C00088000 | 2022-06-29 3:08PM EDT | 88.00 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 2,229 | 4,526 | 62.50% |
| AMD220701C00089000 | 2022-06-29 2:56PM EDT | 89.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 1,508 | 3,652 | 67.19% |
| AMD220701C00090000 | 2022-06-29 3:06PM EDT | 90.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 10,729 | 29,752 | 67.19% |
| AMD220701C00091000 | 2022-06-29 3:02PM EDT | 91.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,283 | 4,369 | 71.88% |
| AMD220701C00092000 | 2022-06-29 2:50PM EDT | 92.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,131 | 5,525 | 76.56% |
| AMD220701C00092500 | 2022-06-29 2:37PM EDT | 92.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 227 | 1,437 | 78.13% |
| AMD220701C00093000 | 2022-06-29 2:54PM EDT | 93.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 636 | 2,739 | 79.69% |
| AMD220701C00094000 | 2022-06-29 3:03PM EDT | 94.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 305 | 3,273 | 84.38% |
| AMD220701C00095000 | 2022-06-29 2:56PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1,015 | 7,312 | 50.00% |
| AMD220701C00096000 | 2022-06-29 3:03PM EDT | 96.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 198 | 2,829 | 92.19% |
| AMD220701C00097000 | 2022-06-29 2:42PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,206 | 87.50% |
| AMD220701C00097500 | 2022-06-29 2:40PM EDT | 97.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 361 | 87.50% |
| AMD220701C00098000 | 2022-06-29 3:09PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 341 | 990 | 90.63% |
| AMD220701C00099000 | 2022-06-29 2:48PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,389 | 93.75% |
| AMD220701C00100000 | 2022-06-29 3:02PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 5,327 | 96.88% |
| AMD220701C00101000 | 2022-06-29 2:48PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,370 | 100.00% |
| AMD220701C00102000 | 2022-06-29 2:02PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,070 | 103.13% |
| AMD220701C00103000 | 2022-06-29 2:49PM EDT | 103.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 753 | 106.25% |
| AMD220701C00104000 | 2022-06-28 3:38PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 663 | 109.38% |
| AMD220701C00105000 | 2022-06-29 2:49PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,153 | 112.50% |
| AMD220701C00106000 | 2022-06-28 3:37PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 830 | 118.75% |
| AMD220701C00107000 | 2022-06-28 12:44PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 325 | 118.75% |
| AMD220701C00108000 | 2022-06-27 11:26AM EDT | 108.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 1,017 | 125.00% |
| AMD220701C00109000 | 2022-06-28 1:10PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,710 | 125.00% |
| AMD220701C00110000 | 2022-06-29 10:33AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,142 | 131.25% |
| AMD220701C00111000 | 2022-06-28 10:21AM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,992 | 131.25% |
| AMD220701C00112000 | 2022-06-29 3:08PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 137.50% |
| AMD220701C00113000 | 2022-06-28 9:30AM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 137.50% |
| AMD220701C00114000 | 2022-06-27 3:44PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 140.63% |
| AMD220701C00115000 | 2022-06-29 12:42PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,027 | 143.75% |
| AMD220701C00120000 | 2022-06-29 12:36PM EDT | 120.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 2,529 | 156.25% |
| AMD220701C00125000 | 2022-06-29 10:35AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,055 | 168.75% |
| AMD220701C00130000 | 2022-06-28 10:47AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,147 | 181.25% |
| AMD220701C00135000 | 2022-06-24 3:58PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 193.75% |
| AMD220701C00140000 | 2022-06-28 11:28AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 206.25% |
| AMD220701C00145000 | 2022-06-27 11:47AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 254 | 218.75% |
| AMD220701C00150000 | 2022-06-29 12:36PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 382 | 231.25% |
| AMD220701C00155000 | 2022-06-24 10:41AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 51 | 237.50% |
| AMD220701C00160000 | 2022-06-06 10:57AM EDT | 160.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 58 | 250.00% |
| AMD220701C00165000 | 2022-06-03 11:53AM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 262.50% |
| AMD220701C00170000 | 2022-06-09 10:06AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 46 | 268.75% |
| AMD220701C00175000 | 2022-06-06 10:20AM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| AMD220701C00180000 | 2022-06-09 2:19PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 287.50% |
| AMD220701C00185000 | 2022-06-01 11:54AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 293.75% |
| AMD220701C00190000 | 2022-06-27 9:40AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 300.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00030000 | 2022-06-29 1:44PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 350.00% |
| AMD220701P00040000 | 2022-06-17 3:57PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 205 | 250.00% |
| AMD220701P00045000 | 2022-06-21 2:31PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 206.25% |
| AMD220701P00050000 | 2022-06-23 3:31PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 174 | 168.75% |
| AMD220701P00055000 | 2022-06-28 11:54AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,049 | 134.38% |
| AMD220701P00060000 | 2022-06-29 1:33PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 403 | 103.13% |
| AMD220701P00061000 | 2022-06-29 12:26PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 82 | 96.88% |
| AMD220701P00062000 | 2022-06-29 12:46PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 23 | 90.63% |
| AMD220701P00063000 | 2022-06-29 11:26AM EDT | 63.00 | 0.02 | 0.01 | 0.01 | +0.01 | +100.00% | 407 | 149 | 92.19% |
| AMD220701P00064000 | 2022-06-29 1:16PM EDT | 64.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 48 | 111 | 89.06% |
| AMD220701P00065000 | 2022-06-29 3:08PM EDT | 65.00 | 0.02 | 0.02 | 0.02 | 0.00 | - | 339 | 3,413 | 85.94% |
| AMD220701P00066000 | 2022-06-29 2:19PM EDT | 66.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 169 | 232 | 82.03% |
| AMD220701P00067000 | 2022-06-29 3:05PM EDT | 67.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2,375 | 443 | 77.73% |
| AMD220701P00068000 | 2022-06-29 2:48PM EDT | 68.00 | 0.06 | 0.03 | 0.04 | +0.04 | +200.00% | 3,523 | 3,485 | 72.66% |
| AMD220701P00069000 | 2022-06-29 2:47PM EDT | 69.00 | 0.08 | 0.06 | 0.07 | +0.04 | +100.00% | 516 | 302 | 73.05% |
| AMD220701P00070000 | 2022-06-29 3:09PM EDT | 70.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 6,997 | 3,348 | 69.14% |
| AMD220701P00071000 | 2022-06-29 3:07PM EDT | 71.00 | 0.14 | 0.13 | 0.14 | +0.08 | +133.33% | 2,164 | 609 | 67.97% |
| AMD220701P00072000 | 2022-06-29 3:09PM EDT | 72.00 | 0.19 | 0.19 | 0.20 | +0.08 | +72.73% | 3,167 | 857 | 65.63% |
| AMD220701P00073000 | 2022-06-29 3:06PM EDT | 73.00 | 0.32 | 0.30 | 0.31 | +0.16 | +100.00% | 4,933 | 604 | 64.84% |
| AMD220701P00074000 | 2022-06-29 3:07PM EDT | 74.00 | 0.47 | 0.44 | 0.45 | +0.25 | +113.64% | 5,872 | 3,883 | 63.18% |
| AMD220701P00075000 | 2022-06-29 3:10PM EDT | 75.00 | 0.64 | 0.65 | 0.66 | +0.31 | +93.94% | 33,317 | 7,787 | 62.31% |
| AMD220701P00076000 | 2022-06-29 3:09PM EDT | 76.00 | 0.95 | 0.93 | 0.94 | +0.49 | +106.52% | 15,207 | 2,522 | 61.43% |
| AMD220701P00077000 | 2022-06-29 3:10PM EDT | 77.00 | 1.32 | 1.33 | 1.34 | +0.65 | +97.01% | 25,856 | 2,923 | 61.96% |
| AMD220701P00078000 | 2022-06-29 3:10PM EDT | 78.00 | 1.78 | 1.77 | 1.78 | +0.87 | +95.60% | 25,041 | 2,377 | 60.64% |
| AMD220701P00079000 | 2022-06-29 3:09PM EDT | 79.00 | 2.31 | 2.35 | 2.39 | +1.07 | +86.29% | 6,593 | 3,308 | 61.62% |
| AMD220701P00080000 | 2022-06-29 3:07PM EDT | 80.00 | 3.12 | 3.05 | 3.15 | +1.51 | +93.79% | 4,521 | 7,589 | 64.55% |
| AMD220701P00081000 | 2022-06-29 3:06PM EDT | 81.00 | 4.10 | 3.70 | 3.80 | +2.00 | +95.24% | 990 | 2,987 | 61.23% |
| AMD220701P00082000 | 2022-06-29 3:08PM EDT | 82.00 | 4.66 | 4.55 | 4.65 | +2.01 | +75.85% | 986 | 4,339 | 63.87% |
| AMD220701P00083000 | 2022-06-29 2:57PM EDT | 83.00 | 5.84 | 5.45 | 5.60 | +2.58 | +79.14% | 1,395 | 2,488 | 68.56% |
| AMD220701P00084000 | 2022-06-29 3:05PM EDT | 84.00 | 6.75 | 6.40 | 6.55 | +2.85 | +73.08% | 673 | 1,772 | 73.63% |
| AMD220701P00085000 | 2022-06-29 3:08PM EDT | 85.00 | 7.50 | 7.40 | 7.55 | +2.75 | +57.89% | 734 | 2,690 | 81.35% |
| AMD220701P00086000 | 2022-06-29 2:48PM EDT | 86.00 | 8.90 | 8.35 | 8.50 | +3.60 | +67.92% | 186 | 2,051 | 85.16% |
| AMD220701P00087000 | 2022-06-29 2:45PM EDT | 87.00 | 9.85 | 9.35 | 9.50 | +3.45 | +53.91% | 91 | 2,208 | 92.19% |
| AMD220701P00088000 | 2022-06-29 2:42PM EDT | 88.00 | 10.80 | 10.25 | 10.50 | +3.45 | +46.94% | 75 | 609 | 94.53% |
| AMD220701P00089000 | 2022-06-29 2:38PM EDT | 89.00 | 11.65 | 11.30 | 11.50 | +3.36 | +40.53% | 28 | 416 | 103.32% |
| AMD220701P00090000 | 2022-06-29 3:06PM EDT | 90.00 | 12.75 | 12.35 | 12.55 | +3.49 | +37.69% | 327 | 1,275 | 114.26% |
| AMD220701P00091000 | 2022-06-29 1:09PM EDT | 91.00 | 13.60 | 13.35 | 13.50 | +3.10 | +29.52% | 30 | 266 | 118.36% |
| AMD220701P00092000 | 2022-06-29 12:22PM EDT | 92.00 | 15.05 | 14.25 | 14.55 | +5.16 | +52.17% | 121 | 397 | 122.07% |
| AMD220701P00092500 | 2022-06-28 3:11PM EDT | 92.50 | 13.75 | 14.80 | 15.05 | +1.95 | +16.53% | 2 | 80 | 127.54% |
| AMD220701P00093000 | 2022-06-29 2:27PM EDT | 93.00 | 15.52 | 15.30 | 15.60 | +3.10 | +24.96% | 23 | 249 | 133.01% |
| AMD220701P00094000 | 2022-06-29 1:01PM EDT | 94.00 | 16.73 | 16.35 | 16.60 | +3.83 | +29.69% | 6 | 198 | 141.41% |
| AMD220701P00095000 | 2022-06-29 2:53PM EDT | 95.00 | 17.87 | 17.30 | 17.45 | +3.72 | +26.29% | 46 | 778 | 136.72% |
| AMD220701P00096000 | 2022-06-29 3:09PM EDT | 96.00 | 18.37 | 18.25 | 18.45 | +3.51 | +23.62% | 27 | 302 | 139.06% |
| AMD220701P00097000 | 2022-06-29 11:26AM EDT | 97.00 | 20.00 | 19.35 | 19.50 | +4.60 | +29.87% | 14 | 798 | 153.52% |
| AMD220701P00097500 | 2022-06-29 12:10PM EDT | 97.50 | 20.75 | 19.80 | 19.95 | +4.45 | +27.30% | 2 | 19 | 150.39% |
| AMD220701P00098000 | 2022-06-29 1:44PM EDT | 98.00 | 20.52 | 20.25 | 20.45 | +3.32 | +19.30% | 18 | 437 | 149.80% |
| AMD220701P00099000 | 2022-06-29 2:07PM EDT | 99.00 | 21.15 | 21.30 | 21.45 | +3.12 | +17.30% | 4 | 323 | 158.20% |
| AMD220701P00100000 | 2022-06-29 3:07PM EDT | 100.00 | 22.50 | 22.25 | 22.45 | +3.40 | +17.80% | 90 | 556 | 159.96% |
| AMD220701P00101000 | 2022-06-29 10:46AM EDT | 101.00 | 23.05 | 23.35 | 23.60 | +4.15 | +21.96% | 2 | 127 | 180.47% |
| AMD220701P00102000 | 2022-06-29 12:30PM EDT | 102.00 | 25.40 | 24.30 | 24.55 | +4.35 | +20.67% | 7 | 159 | 179.88% |
| AMD220701P00103000 | 2022-06-29 12:08PM EDT | 103.00 | 26.19 | 25.25 | 25.50 | +5.29 | +25.31% | 1 | 79 | 178.32% |
| AMD220701P00104000 | 2022-06-28 10:42AM EDT | 104.00 | 20.51 | 26.25 | 26.60 | 0.00 | - | 2 | 28 | 189.84% |
| AMD220701P00105000 | 2022-06-24 10:47AM EDT | 105.00 | 18.35 | 27.30 | 27.65 | 0.00 | - | 4 | 48 | 200.78% |
| AMD220701P00106000 | 2022-06-23 2:49PM EDT | 106.00 | 24.42 | 28.35 | 28.60 | 0.00 | - | 2 | 29 | 205.66% |
| AMD220701P00107000 | 2022-06-29 10:01AM EDT | 107.00 | 29.30 | 29.25 | 29.50 | +9.30 | +46.50% | 1 | 7 | 197.07% |
| AMD220701P00108000 | 2022-06-24 10:18AM EDT | 108.00 | 21.85 | 30.30 | 30.55 | 0.00 | - | 1 | 0 | 208.79% |
| AMD220701P00109000 | 2022-06-24 9:37AM EDT | 109.00 | 25.50 | 31.25 | 31.60 | 0.00 | - | 1 | 1 | 213.28% |
| AMD220701P00110000 | 2022-06-29 12:46PM EDT | 110.00 | 33.13 | 32.30 | 32.50 | +6.98 | +26.69% | 1 | 1 | 214.26% |
| AMD220701P00111000 | 2022-06-24 3:41PM EDT | 111.00 | 24.70 | 33.30 | 33.55 | 0.00 | - | 10 | 0 | 222.27% |
| AMD220701P00112000 | 2022-06-16 3:10PM EDT | 112.00 | 30.35 | 34.25 | 34.55 | 0.00 | - | 11 | 0 | 223.05% |
| AMD220701P00113000 | 2022-06-24 1:03PM EDT | 113.00 | 26.14 | 35.35 | 35.70 | 0.00 | - | 2 | 1 | 244.14% |
| AMD220701P00114000 | 2022-06-21 9:59AM EDT | 114.00 | 28.65 | 36.15 | 36.55 | 0.00 | - | 4 | 0 | 223.44% |
| AMD220701P00115000 | 2022-06-24 11:18AM EDT | 115.00 | 28.92 | 37.20 | 37.55 | 0.00 | - | 1 | 0 | 231.64% |
| AMD220701P00120000 | 2022-06-27 12:37PM EDT | 120.00 | 33.31 | 42.25 | 42.50 | 0.00 | - | 2 | 0 | 251.56% |
| AMD220701P00125000 | 2022-06-28 1:11PM EDT | 125.00 | 44.05 | 47.20 | 47.55 | 0.00 | - | 1 | 2 | 270.31% |
| AMD220701P00130000 | 2022-06-21 12:11PM EDT | 130.00 | 46.00 | 52.25 | 52.50 | 0.00 | - | 1 | 0 | 288.09% |
| AMD220701P00135000 | 2022-05-26 10:46AM EDT | 135.00 | 38.85 | 47.65 | 48.30 | 0.00 | - | - | 0 | 0.00% |
| AMD220701P00140000 | 2022-06-07 10:05AM EDT | 140.00 | 34.95 | 62.20 | 62.55 | 0.00 | - | 1 | 0 | 321.09% |
| AMD220701P00145000 | 2022-06-28 9:32AM EDT | 145.00 | 58.55 | 67.20 | 67.60 | 0.00 | - | 60 | 0 | 341.41% |
| AMD220701P00150000 | 2022-05-27 11:05AM EDT | 150.00 | 49.80 | 62.65 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220701P00155000 | 2022-06-06 9:45AM EDT | 155.00 | 47.04 | 77.35 | 77.60 | 0.00 | - | - | 0 | 384.77% |
| AMD220701P00165000 | 2022-06-10 9:44AM EDT | 165.00 | 65.25 | 87.15 | 87.55 | 0.00 | - | - | 0 | 385.16% |
| AMD220701P00170000 | 2022-06-21 9:58AM EDT | 170.00 | 85.00 | 92.30 | 92.65 | 0.00 | - | - | 0 | 425.00% |
| AMD220701P00175000 | 2022-06-22 11:42AM EDT | 175.00 | 90.45 | 97.25 | 97.50 | 0.00 | - | 1 | 0 | 415.63% |
| AMD220701P00180000 | 2022-06-23 11:31AM EDT | 180.00 | 97.70 | 102.25 | 102.70 | 0.00 | - | 1 | 0 | 449.22% |
| AMD220701P00190000 | 2022-06-15 2:30PM EDT | 190.00 | 102.65 | 112.20 | 112.60 | 0.00 | - | - | 0 | 455.47% |
© 2022 Yahoo. All rights reserved.
