Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-24 12:21PM EDT | 75.00 | 76.42 | 82.00 | 82.90 | 0.00 | - | 2 | 4 | 537.50% |
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 80.00 | 71.49 | 77.10 | 77.80 | 0.00 | - | 1 | 4 | 493.75% |
| AMD240426C00085000 | 2024-04-26 1:38PM EDT | 85.00 | 73.26 | 72.05 | 73.15 | +12.58 | +20.73% | 1 | 5 | 550.00% |
| AMD240426C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 67.71 | 67.00 | 68.00 | +6.38 | +10.40% | 3 | 5 | 454.69% |
| AMD240426C00095000 | 2024-04-26 12:58PM EDT | 95.00 | 62.85 | 61.95 | 63.15 | +0.78 | +1.26% | 2 | 6 | 439.84% |
| AMD240426C00100000 | 2024-04-26 2:42PM EDT | 100.00 | 57.40 | 57.00 | 57.80 | +3.91 | +7.31% | 5 | 9 | 469.53% |
| AMD240426C00105000 | 2024-04-26 12:33PM EDT | 105.00 | 52.56 | 51.95 | 52.70 | +6.23 | +13.45% | 5 | 13 | 404.69% |
| AMD240426C00110000 | 2024-04-26 1:03PM EDT | 110.00 | 48.18 | 47.05 | 47.75 | +6.91 | +16.74% | 37 | 55 | 374.22% |
| AMD240426C00115000 | 2024-04-25 3:06PM EDT | 115.00 | 39.30 | 42.00 | 42.70 | 0.00 | - | 2 | 15 | 325.00% |
| AMD240426C00120000 | 2024-04-26 11:30AM EDT | 120.00 | 37.54 | 37.00 | 37.70 | +3.57 | +10.51% | 180 | 80 | 287.11% |
| AMD240426C00125000 | 2024-04-26 3:10PM EDT | 125.00 | 32.26 | 32.05 | 32.70 | +3.36 | +11.63% | 11 | 83 | 250.39% |
| AMD240426C00130000 | 2024-04-26 3:16PM EDT | 130.00 | 26.90 | 27.05 | 27.70 | +3.27 | +13.84% | 4 | 68 | 214.45% |
| AMD240426C00135000 | 2024-04-26 3:10PM EDT | 135.00 | 22.23 | 22.25 | 22.45 | +3.52 | +18.81% | 26 | 149 | 129.69% |
| AMD240426C00140000 | 2024-04-26 3:16PM EDT | 140.00 | 17.17 | 17.25 | 17.50 | +3.82 | +28.61% | 152 | 563 | 115.63% |
| AMD240426C00141000 | 2024-04-25 11:00AM EDT | 141.00 | 11.20 | 16.20 | 17.65 | 0.00 | - | 5 | 394 | 157.23% |
| AMD240426C00142000 | 2024-04-25 3:40PM EDT | 142.00 | 12.10 | 15.15 | 15.80 | 0.00 | - | 12 | 169 | 98.44% |
| AMD240426C00143000 | 2024-04-26 12:28PM EDT | 143.00 | 14.79 | 14.10 | 16.15 | +4.61 | +45.28% | 12 | 311 | 155.57% |
| AMD240426C00144000 | 2024-04-26 9:33AM EDT | 144.00 | 11.54 | 13.30 | 13.50 | +1.54 | +15.40% | 3 | 526 | 91.80% |
| AMD240426C00145000 | 2024-04-26 3:03PM EDT | 145.00 | 12.25 | 11.85 | 12.45 | +3.35 | +37.64% | 273 | 821 | 75.00% |
| AMD240426C00146000 | 2024-04-26 3:23PM EDT | 146.00 | 11.35 | 11.35 | 11.50 | +2.20 | +24.04% | 155 | 696 | 60.94% |
| AMD240426C00147000 | 2024-04-26 3:00PM EDT | 147.00 | 10.26 | 10.25 | 10.50 | +3.26 | +46.57% | 110 | 687 | 73.83% |
| AMD240426C00148000 | 2024-04-26 3:15PM EDT | 148.00 | 9.17 | 9.35 | 9.50 | +3.07 | +50.33% | 228 | 852 | 51.56% |
| AMD240426C00149000 | 2024-04-26 3:18PM EDT | 149.00 | 8.17 | 8.30 | 9.00 | +3.72 | +83.60% | 749 | 1,385 | 76.56% |
| AMD240426C00150000 | 2024-04-26 3:23PM EDT | 150.00 | 7.37 | 7.25 | 7.45 | +2.87 | +63.92% | 1,734 | 4,038 | 48.05% |
| AMD240426C00152500 | 2024-04-26 3:23PM EDT | 152.50 | 4.92 | 4.80 | 5.00 | +2.13 | +76.34% | 4,279 | 4,789 | 39.84% |
| AMD240426C00155000 | 2024-04-26 3:24PM EDT | 155.00 | 2.42 | 2.37 | 2.49 | +0.79 | +48.17% | 27,159 | 12,453 | 22.36% |
| AMD240426C00157500 | 2024-04-26 3:24PM EDT | 157.50 | 0.37 | 0.34 | 0.35 | -0.52 | -58.43% | 60,839 | 17,888 | 11.96% |
| AMD240426C00160000 | 2024-04-26 3:24PM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.43 | -95.56% | 65,426 | 15,350 | 17.19% |
| AMD240426C00162500 | 2024-04-26 3:16PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 24,598 | 11,646 | 27.34% |
| AMD240426C00165000 | 2024-04-26 3:21PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 11,880 | 14,359 | 38.28% |
| AMD240426C00167500 | 2024-04-26 2:55PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,269 | 7,122 | 48.44% |
| AMD240426C00170000 | 2024-04-26 2:54PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 364 | 9,435 | 54.69% |
| AMD240426C00172500 | 2024-04-26 2:26PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 13,422 | 62.50% |
| AMD240426C00175000 | 2024-04-26 3:09PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 2,720 | 71.88% |
| AMD240426C00177500 | 2024-04-26 2:06PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,774 | 81.25% |
| AMD240426C00180000 | 2024-04-26 2:13PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 7,215 | 90.63% |
| AMD240426C00182500 | 2024-04-26 1:10PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,838 | 96.88% |
| AMD240426C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 8,315 | 106.25% |
| AMD240426C00187500 | 2024-04-26 11:41AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,292 | 112.50% |
| AMD240426C00190000 | 2024-04-26 3:20PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 5,545 | 121.88% |
| AMD240426C00192500 | 2024-04-26 11:07AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,114 | 131.25% |
| AMD240426C00195000 | 2024-04-26 2:38PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,855 | 137.50% |
| AMD240426C00197500 | 2024-04-26 11:38AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 535 | 143.75% |
| AMD240426C00200000 | 2024-04-26 3:07PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,669 | 150.00% |
| AMD240426C00202500 | 2024-04-26 2:29PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,225 | 156.25% |
| AMD240426C00205000 | 2024-04-26 10:01AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 876 | 165.63% |
| AMD240426C00207500 | 2024-04-26 1:58PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 599 | 175.00% |
| AMD240426C00210000 | 2024-04-26 12:31PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,042 | 181.25% |
| AMD240426C00212500 | 2024-04-26 10:35AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 657 | 187.50% |
| AMD240426C00215000 | 2024-04-24 1:55PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 193.75% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 196.88% |
| AMD240426C00220000 | 2024-04-26 2:15PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,313 | 206.25% |
| AMD240426C00222500 | 2024-04-26 12:38PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,380 | 212.50% |
| AMD240426C00225000 | 2024-04-24 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 218.75% |
| AMD240426C00230000 | 2024-04-26 10:13AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,615 | 231.25% |
| AMD240426C00235000 | 2024-04-24 10:32AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 237.50% |
| AMD240426C00240000 | 2024-04-26 11:55AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 562 | 250.00% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 262.50% |
| AMD240426C00250000 | 2024-04-24 11:26AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,290 | 275.00% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 287.50% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 300.00% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 306.25% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 312.50% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 325.00% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 337.50% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 343.75% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 350.00% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 362.50% |
| AMD240426C00300000 | 2024-04-24 2:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 71 | 375.00% |
| AMD240426C00305000 | 2024-04-24 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 375.00% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 387.50% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 393.75% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 400.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,093 | 425.00% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 437.50% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 475.00% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 487.50% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 512.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 60 | 450.00% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 412.50% |
| AMD240426P00085000 | 2024-04-26 10:18AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1 | 375.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 337.50% |
| AMD240426P00095000 | 2024-04-25 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 312.50% |
| AMD240426P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 618 | 281.25% |
| AMD240426P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 250.00% |
| AMD240426P00110000 | 2024-04-25 10:37AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 695 | 225.00% |
| AMD240426P00115000 | 2024-04-26 3:07PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,066 | 196.88% |
| AMD240426P00120000 | 2024-04-26 10:32AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,505 | 175.00% |
| AMD240426P00125000 | 2024-04-26 10:52AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,904 | 150.00% |
| AMD240426P00130000 | 2024-04-26 3:07PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 4,185 | 125.00% |
| AMD240426P00135000 | 2024-04-26 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 488 | 3,418 | 103.13% |
| AMD240426P00140000 | 2024-04-26 2:44PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 359 | 6,767 | 81.25% |
| AMD240426P00141000 | 2024-04-26 2:44PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 867 | 781 | 75.00% |
| AMD240426P00142000 | 2024-04-26 3:11PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 243 | 1,891 | 71.88% |
| AMD240426P00143000 | 2024-04-26 12:02PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 663 | 1,848 | 67.19% |
| AMD240426P00144000 | 2024-04-26 1:56PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1,065 | 1,935 | 62.50% |
| AMD240426P00145000 | 2024-04-26 3:24PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2,872 | 8,470 | 59.38% |
| AMD240426P00146000 | 2024-04-26 3:03PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 975 | 3,732 | 53.13% |
| AMD240426P00147000 | 2024-04-26 1:48PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 2,080 | 3,653 | 50.00% |
| AMD240426P00148000 | 2024-04-26 2:52PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 1,400 | 3,125 | 48.44% |
| AMD240426P00149000 | 2024-04-26 2:58PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.52 | -98.11% | 3,577 | 3,352 | 43.75% |
| AMD240426P00150000 | 2024-04-26 3:22PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 14,660 | 8,435 | 39.06% |
| AMD240426P00152500 | 2024-04-26 3:19PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -1.55 | -99.36% | 19,724 | 6,049 | 27.34% |
| AMD240426P00155000 | 2024-04-26 3:23PM EDT | 155.00 | 0.02 | 0.02 | 0.03 | -2.85 | -99.30% | 21,025 | 4,683 | 17.77% |
| AMD240426P00157500 | 2024-04-26 3:24PM EDT | 157.50 | 0.40 | 0.42 | 0.45 | -4.20 | -91.11% | 26,617 | 3,524 | 12.26% |
| AMD240426P00160000 | 2024-04-26 3:23PM EDT | 160.00 | 2.60 | 2.41 | 2.68 | -4.20 | -61.76% | 5,859 | 5,464 | 23.93% |
| AMD240426P00162500 | 2024-04-26 3:16PM EDT | 162.50 | 5.40 | 4.55 | 5.20 | -3.75 | -40.98% | 710 | 3,982 | 41.41% |
| AMD240426P00165000 | 2024-04-26 3:20PM EDT | 165.00 | 7.75 | 7.30 | 7.70 | -4.20 | -35.15% | 286 | 1,829 | 56.25% |
| AMD240426P00167500 | 2024-04-26 3:24PM EDT | 167.50 | 10.10 | 8.65 | 11.55 | -3.80 | -27.28% | 28 | 130 | 146.09% |
| AMD240426P00170000 | 2024-04-26 2:23PM EDT | 170.00 | 12.30 | 12.45 | 13.40 | -4.30 | -25.90% | 39 | 101 | 105.47% |
| AMD240426P00172500 | 2024-04-26 11:28AM EDT | 172.50 | 14.45 | 14.60 | 15.85 | -4.60 | -24.15% | 2 | 17 | 99.22% |
| AMD240426P00175000 | 2024-04-26 12:23PM EDT | 175.00 | 16.87 | 16.95 | 18.35 | -4.63 | -21.53% | 1 | 10 | 97.66% |
| AMD240426P00177500 | 2024-04-26 2:03PM EDT | 177.50 | 20.20 | 20.00 | 20.60 | -4.10 | -16.87% | 4 | 16 | 134.38% |
| AMD240426P00180000 | 2024-04-26 3:03PM EDT | 180.00 | 22.84 | 21.50 | 22.65 | -3.76 | -14.14% | 2 | 25 | 119.53% |
| AMD240426P00182500 | 2024-04-25 3:46PM EDT | 182.50 | 29.05 | 24.80 | 25.40 | 0.00 | - | 70 | 12 | 104.69% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 27.10 | 28.05 | 0.00 | - | 2 | 0 | 198.63% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 29.75 | 30.45 | 0.00 | - | 2 | 0 | 121.88% |
| AMD240426P00190000 | 2024-04-25 2:50PM EDT | 190.00 | 36.85 | 32.30 | 32.95 | 0.00 | - | 12 | 6 | 148.44% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 34.85 | 35.40 | 0.00 | - | 1 | 0 | 157.81% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 37.35 | 37.95 | 0.00 | - | 4 | 0 | 178.13% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 39.85 | 40.50 | 0.00 | - | 26 | 0 | 196.09% |
| AMD240426P00200000 | 2024-04-24 2:53PM EDT | 200.00 | 48.85 | 42.30 | 43.00 | 0.00 | - | 3 | 1 | 196.09% |
| AMD240426P00202500 | 2024-04-25 2:50PM EDT | 202.50 | 49.25 | 44.75 | 45.35 | 0.00 | - | 12 | 6 | 253.13% |
| AMD240426P00205000 | 2024-04-24 2:17PM EDT | 205.00 | 54.05 | 47.35 | 48.00 | 0.00 | - | 3 | 0 | 222.66% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 49.70 | 50.45 | 0.00 | - | 2 | 0 | 288.28% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 52.25 | 52.95 | 0.00 | - | 8 | 0 | 190.63% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 54.70 | 55.50 | 0.00 | - | 1 | 0 | 196.88% |
| AMD240426P00215000 | 2024-04-24 2:17PM EDT | 215.00 | 63.45 | 56.60 | 58.10 | 0.00 | - | 3 | 1 | 338.09% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 59.80 | 60.40 | 0.00 | - | 1 | 0 | 212.50% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 62.20 | 62.95 | 0.00 | - | 5 | 0 | 336.33% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 64.30 | 65.60 | 0.00 | - | 1 | 0 | 367.19% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 71.70 | 75.30 | 0.00 | - | 2 | 0 | 697.95% |
| AMD240426P00230000 | 2024-04-26 12:51PM EDT | 230.00 | 71.80 | 72.30 | 72.90 | -7.40 | -9.34% | 1 | 1 | 243.75% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 77.30 | 77.95 | 0.00 | - | - | 0 | 287.50% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 995.12% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 1,007.91% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 122.20 | 122.95 | 0.00 | - | 1 | 0 | 521.88% |
| AMD240426P00395000 | 2024-04-26 1:37PM EDT | 395.00 | 237.02 | 237.35 | 237.95 | +11.12 | +4.92% | 2 | 0 | 626.56% |
© 2024 Yahoo. All rights reserved.