Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00025000 | 2023-12-06 9:45AM EST | 25.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMD231208C00030000 | 2023-12-06 9:57AM EST | 30.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD231208C00035000 | 2023-12-06 10:37AM EST | 35.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD231208C00040000 | 2023-11-22 12:19PM EST | 40.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208C00045000 | 2023-12-06 10:48AM EST | 45.00 | 74.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00050000 | 2023-11-22 3:29PM EST | 50.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208C00055000 | 2023-11-29 11:50AM EST | 55.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208C00060000 | 2023-12-06 2:28PM EST | 60.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00065000 | 2023-11-22 10:26AM EST | 65.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208C00070000 | 2023-12-05 9:57AM EST | 70.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD231208C00075000 | 2023-12-06 12:05PM EST | 75.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD231208C00080000 | 2023-12-04 3:31PM EST | 80.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD231208C00084000 | 2023-12-06 1:20PM EST | 84.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD231208C00085000 | 2023-11-28 3:32PM EST | 85.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00086000 | 2023-11-30 3:11PM EST | 86.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00087000 | 2023-12-06 1:43PM EST | 87.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00088000 | 2023-12-06 12:05PM EST | 88.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208C00089000 | 2023-12-04 10:19AM EST | 89.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208C00090000 | 2023-12-06 11:39AM EST | 90.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD231208C00091000 | 2023-12-01 3:43PM EST | 91.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208C00092000 | 2023-12-04 2:18PM EST | 92.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00093000 | 2023-12-06 9:54AM EST | 93.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD231208C00094000 | 2023-12-04 3:54PM EST | 94.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208C00095000 | 2023-12-06 3:12PM EST | 95.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMD231208C00096000 | 2023-12-06 10:48AM EST | 96.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD231208C00097000 | 2023-12-06 3:40PM EST | 97.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD231208C00098000 | 2023-12-06 3:40PM EST | 98.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD231208C00099000 | 2023-12-06 9:44AM EST | 99.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD231208C00100000 | 2023-12-06 3:55PM EST | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMD231208C00101000 | 2023-12-06 3:56PM EST | 101.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD231208C00102000 | 2023-12-06 3:18PM EST | 102.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD231208C00103000 | 2023-12-06 3:41PM EST | 103.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD231208C00104000 | 2023-12-06 2:50PM EST | 104.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD231208C00105000 | 2023-12-06 3:52PM EST | 105.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMD231208C00106000 | 2023-12-06 2:09PM EST | 106.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD231208C00107000 | 2023-12-06 2:11PM EST | 107.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD231208C00108000 | 2023-12-06 3:45PM EST | 108.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMD231208C00109000 | 2023-12-06 2:13PM EST | 109.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD231208C00110000 | 2023-12-06 3:28PM EST | 110.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AMD231208C00111000 | 2023-12-06 3:55PM EST | 111.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD231208C00112000 | 2023-12-06 3:27PM EST | 112.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMD231208C00113000 | 2023-12-06 3:50PM EST | 113.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| AMD231208C00114000 | 2023-12-06 3:45PM EST | 114.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| AMD231208C00115000 | 2023-12-06 3:56PM EST | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3,194 | 0 | 0.00% |
| AMD231208C00116000 | 2023-12-06 3:59PM EST | 116.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,256 | 0 | 0.00% |
| AMD231208C00117000 | 2023-12-06 3:59PM EST | 117.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8,342 | 0 | 0.78% |
| AMD231208C00118000 | 2023-12-06 3:59PM EST | 118.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15,782 | 0 | 3.13% |
| AMD231208C00119000 | 2023-12-06 3:59PM EST | 119.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13,325 | 0 | 6.25% |
| AMD231208C00120000 | 2023-12-06 3:59PM EST | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 46,060 | 0 | 12.50% |
| AMD231208C00121000 | 2023-12-06 3:59PM EST | 121.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23,687 | 0 | 12.50% |
| AMD231208C00122000 | 2023-12-06 3:59PM EST | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30,367 | 0 | 12.50% |
| AMD231208C00123000 | 2023-12-06 3:59PM EST | 123.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19,163 | 0 | 12.50% |
| AMD231208C00124000 | 2023-12-06 3:59PM EST | 124.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9,579 | 0 | 25.00% |
| AMD231208C00125000 | 2023-12-06 3:59PM EST | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50,401 | 0 | 25.00% |
| AMD231208C00126000 | 2023-12-06 3:59PM EST | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,402 | 0 | 25.00% |
| AMD231208C00127000 | 2023-12-06 3:57PM EST | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,304 | 0 | 25.00% |
| AMD231208C00128000 | 2023-12-06 3:58PM EST | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,948 | 0 | 25.00% |
| AMD231208C00129000 | 2023-12-06 3:58PM EST | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,956 | 0 | 25.00% |
| AMD231208C00130000 | 2023-12-06 3:57PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,418 | 0 | 25.00% |
| AMD231208C00131000 | 2023-12-06 3:38PM EST | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 25.00% |
| AMD231208C00132000 | 2023-12-06 3:51PM EST | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,855 | 0 | 50.00% |
| AMD231208C00133000 | 2023-12-06 3:59PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,331 | 0 | 50.00% |
| AMD231208C00134000 | 2023-12-06 3:17PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| AMD231208C00135000 | 2023-12-06 3:57PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 50.00% |
| AMD231208C00136000 | 2023-12-06 3:50PM EST | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,057 | 0 | 50.00% |
| AMD231208C00137000 | 2023-12-06 3:47PM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 50.00% |
| AMD231208C00138000 | 2023-12-06 3:44PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,476 | 0 | 50.00% |
| AMD231208C00139000 | 2023-12-06 11:11AM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,228 | 0 | 50.00% |
| AMD231208C00140000 | 2023-12-06 11:01AM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 50.00% |
| AMD231208C00141000 | 2023-12-06 10:07AM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 50.00% |
| AMD231208C00142000 | 2023-12-06 9:36AM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD231208C00143000 | 2023-12-05 11:52AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208C00144000 | 2023-12-06 9:36AM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD231208C00145000 | 2023-12-05 9:30AM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD231208C00146000 | 2023-12-04 9:39AM EST | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD231208C00147000 | 2023-12-05 1:08PM EST | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208C00148000 | 2023-12-04 12:13PM EST | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD231208C00149000 | 2023-12-01 3:35PM EST | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD231208C00150000 | 2023-12-06 2:18PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMD231208C00155000 | 2023-12-01 12:11PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD231208C00160000 | 2023-11-29 1:14PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD231208C00165000 | 2023-11-28 11:02AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208C00170000 | 2023-11-10 9:52AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231208C00175000 | 2023-11-15 1:16PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD231208C00185000 | 2023-11-27 1:46PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00045000 | 2023-12-04 10:55AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD231208P00050000 | 2023-10-30 8:42AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD231208P00055000 | 2023-10-27 8:51AM EST | 55.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 325.00% |
| AMD231208P00060000 | 2023-11-16 11:42AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00065000 | 2023-11-16 1:52PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231208P00070000 | 2023-11-27 10:00AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD231208P00075000 | 2023-11-22 12:15PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00080000 | 2023-12-04 3:01PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD231208P00084000 | 2023-11-27 12:15PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMD231208P00085000 | 2023-12-01 2:04PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMD231208P00086000 | 2023-12-05 10:04AM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00087000 | 2023-12-05 3:55PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00088000 | 2023-11-28 12:25PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD231208P00089000 | 2023-12-04 11:23AM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00090000 | 2023-12-06 3:54PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231208P00091000 | 2023-12-04 12:13PM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,992 | 0 | 50.00% |
| AMD231208P00092000 | 2023-12-04 12:04PM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00093000 | 2023-12-06 2:17PM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMD231208P00094000 | 2023-12-05 10:51AM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231208P00095000 | 2023-12-06 12:13PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD231208P00096000 | 2023-12-06 9:34AM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00097000 | 2023-12-05 3:55PM EST | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 50.00% |
| AMD231208P00098000 | 2023-12-06 1:58PM EST | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMD231208P00099000 | 2023-12-06 11:45AM EST | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMD231208P00100000 | 2023-12-06 11:24AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| AMD231208P00101000 | 2023-12-06 2:07PM EST | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 50.00% |
| AMD231208P00102000 | 2023-12-06 2:43PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMD231208P00103000 | 2023-12-06 2:42PM EST | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMD231208P00104000 | 2023-12-06 3:07PM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,817 | 0 | 50.00% |
| AMD231208P00105000 | 2023-12-06 3:54PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 25.00% |
| AMD231208P00106000 | 2023-12-06 3:57PM EST | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| AMD231208P00107000 | 2023-12-06 3:59PM EST | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| AMD231208P00108000 | 2023-12-06 3:54PM EST | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 25.00% |
| AMD231208P00109000 | 2023-12-06 3:58PM EST | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 25.00% |
| AMD231208P00110000 | 2023-12-06 3:59PM EST | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,790 | 0 | 25.00% |
| AMD231208P00111000 | 2023-12-06 3:59PM EST | 111.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 12.50% |
| AMD231208P00112000 | 2023-12-06 3:59PM EST | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,924 | 0 | 12.50% |
| AMD231208P00113000 | 2023-12-06 3:59PM EST | 113.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,259 | 0 | 12.50% |
| AMD231208P00114000 | 2023-12-06 3:59PM EST | 114.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13,149 | 0 | 6.25% |
| AMD231208P00115000 | 2023-12-06 3:59PM EST | 115.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14,777 | 0 | 6.25% |
| AMD231208P00116000 | 2023-12-06 3:59PM EST | 116.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21,626 | 0 | 3.13% |
| AMD231208P00117000 | 2023-12-06 3:59PM EST | 117.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21,344 | 0 | 0.00% |
| AMD231208P00118000 | 2023-12-06 3:59PM EST | 118.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 18,678 | 0 | 0.00% |
| AMD231208P00119000 | 2023-12-06 3:59PM EST | 119.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 0.00% |
| AMD231208P00120000 | 2023-12-06 3:59PM EST | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7,356 | 0 | 0.00% |
| AMD231208P00121000 | 2023-12-06 3:45PM EST | 121.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4,544 | 0 | 0.00% |
| AMD231208P00122000 | 2023-12-06 3:57PM EST | 122.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,799 | 0 | 0.00% |
| AMD231208P00123000 | 2023-12-06 3:54PM EST | 123.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 0.00% |
| AMD231208P00124000 | 2023-12-06 3:52PM EST | 124.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| AMD231208P00125000 | 2023-12-06 3:49PM EST | 125.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,662 | 0 | 0.00% |
| AMD231208P00126000 | 2023-12-06 3:11PM EST | 126.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| AMD231208P00127000 | 2023-12-06 2:51PM EST | 127.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AMD231208P00128000 | 2023-12-06 3:17PM EST | 128.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AMD231208P00129000 | 2023-12-06 11:55AM EST | 129.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| AMD231208P00130000 | 2023-12-06 12:58PM EST | 130.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| AMD231208P00131000 | 2023-12-06 12:35PM EST | 131.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AMD231208P00132000 | 2023-12-06 10:19AM EST | 132.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMD231208P00133000 | 2023-12-06 11:26AM EST | 133.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD231208P00134000 | 2023-12-06 10:08AM EST | 134.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMD231208P00135000 | 2023-12-06 3:30PM EST | 135.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD231208P00136000 | 2023-12-06 10:53AM EST | 136.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD231208P00137000 | 2023-12-05 11:55AM EST | 137.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208P00138000 | 2023-12-06 10:24AM EST | 138.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208P00139000 | 2023-12-06 9:47AM EST | 139.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD231208P00140000 | 2023-12-06 3:21PM EST | 140.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD231208P00142000 | 2023-11-22 2:33PM EST | 142.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208P00143000 | 2023-12-06 1:22PM EST | 143.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208P00145000 | 2023-12-06 9:57AM EST | 145.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD231208P00146000 | 2023-11-22 10:19AM EST | 146.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208P00147000 | 2023-11-16 3:55PM EST | 147.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208P00148000 | 2023-11-30 3:50PM EST | 148.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208P00150000 | 2023-12-06 11:02AM EST | 150.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| AMD231208P00155000 | 2023-11-20 10:03AM EST | 155.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208P00160000 | 2023-11-20 11:05AM EST | 160.00 | 38.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD231208P00175000 | 2023-12-06 9:47AM EST | 175.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD231208P00180000 | 2023-12-06 11:22AM EST | 180.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231208P00185000 | 2023-12-06 9:42AM EST | 185.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.