Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | - | 2 | 8 | 25.00 | 0.10 | 0.00 | - | - | 10 |
| 136.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 100.50 | 0.00 | - | 1 | 3 | 50.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 4 | 10 |
| 117.11 | 0.00 | - | 2 | 5 | 60.00 | 2.45 | 0.00 | - | 1 | 5 |
| 98.60 | 0.00 | - | 1 | 10 | 65.00 | 3.25 | 0.00 | - | 5 | 5 |
| 88.95 | 0.00 | - | 1 | 24 | 70.00 | 3.45 | 0.00 | - | 723 | 728 |
| 88.40 | 0.00 | - | 1 | 15 | 75.00 | 5.00 | 0.00 | - | 4 | 239 |
| 82.76 | 0.00 | - | 6 | 18 | 80.00 | 5.73 | 0.00 | - | 1 | 7 |
| 79.16 | 0.00 | - | 6 | 5 | 85.00 | 5.20 | 0.00 | - | 1 | 6 |
| 88.80 | 0.00 | - | 1 | 15 | 90.00 | 8.09 | 0.00 | - | 2 | 838 |
| 77.00 | 0.00 | - | 10 | 12 | 95.00 | 9.35 | 0.00 | - | 1 | 188 |
| 83.78 | 0.00 | - | 3 | 20 | 100.00 | 11.60 | 0.00 | - | 3 | 94 |
| 92.98 | 0.00 | - | 10 | 6 | 105.00 | 13.50 | 0.00 | - | 1 | 68 |
| 80.52 | 0.00 | - | 1 | 6 | 110.00 | 14.50 | 0.00 | - | 1 | 570 |
| 69.00 | 0.00 | - | 1 | 52 | 115.00 | 16.00 | 0.00 | - | 2 | 3 |
| 55.65 | 0.00 | - | 2 | 54 | 120.00 | 15.84 | 0.00 | - | 1 | 15 |
| 62.97 | 0.00 | - | 2 | 40 | 125.00 | 21.38 | 0.00 | - | 116 | 327 |
| 50.80 | 0.00 | - | 1 | 9 | 130.00 | 23.50 | 0.00 | - | 10 | 410 |
| 59.55 | 0.00 | - | 1 | 25 | 135.00 | 25.00 | 0.00 | - | 5 | 649 |
| 46.00 | 0.00 | - | 50 | 96 | 140.00 | 28.50 | 0.00 | - | 1 | 27 |
| 46.65 | 0.00 | - | 25 | 53 | 145.00 | 31.40 | 0.00 | - | 2 | 488 |
| 44.10 | 0.00 | - | 27 | 116 | 150.00 | 33.50 | 0.00 | - | 1 | 83 |
| 40.25 | 0.00 | - | 55 | 75 | 155.00 | 31.95 | 0.00 | - | 2 | 210 |
| 39.10 | -0.60 | -1.51% | 17 | 429 | 160.00 | 39.09 | 0.00 | - | 5 | 15 |
| 36.77 | 0.00 | - | 2 | 46 | 165.00 | 38.89 | 0.00 | - | 2 | 17 |
| 35.88 | 0.00 | - | 44 | 85 | 170.00 | 43.07 | 0.00 | - | 2 | 172 |
| 35.25 | 0.00 | - | 44 | 98 | 175.00 | 49.18 | 0.00 | - | 1 | 22 |
| 32.55 | 0.00 | - | 6 | 659 | 180.00 | 53.00 | 0.00 | - | 25 | 30 |
| 31.00 | 0.00 | - | 471 | 545 | 185.00 | 49.77 | 0.00 | - | 1 | 185 |
| 29.67 | 0.00 | - | 32 | 86 | 190.00 | 45.25 | 0.00 | - | 2 | 18 |
| 27.40 | 0.00 | - | 3 | 23 | 195.00 | 62.69 | 0.00 | - | 1 | 7 |
| 27.37 | 0.00 | - | 50 | 194 | 200.00 | 66.10 | 0.00 | - | 2 | 54 |
| 25.82 | +1.17 | +4.75% | 4 | 252 | 210.00 | 61.67 | 0.00 | - | 2 | 32 |
| 24.80 | 0.00 | - | 3 | 363 | 220.00 | 73.20 | 0.00 | - | 4 | 58 |
| 22.60 | 0.00 | - | 23 | 144 | 230.00 | 77.73 | 0.00 | - | 3 | 51 |
| 23.25 | 0.00 | - | 11 | 336 | 240.00 | 79.12 | 0.00 | - | 4 | 68 |
| 17.80 | 0.00 | - | 10 | 215 | 250.00 | 106.50 | 0.00 | - | 20 | 11 |
| 16.30 | 0.00 | - | 1 | 287 | 260.00 | 115.25 | 0.00 | - | 20 | 23 |
| 21.30 | 0.00 | - | 3 | 332 | 270.00 | 101.79 | 0.00 | - | 4 | 5 |
| 19.10 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 58 | 290.00 | 118.59 | 0.00 | - | 3 | 5 |
| 12.30 | 0.00 | - | 8 | 1,049 | 300.00 | 152.24 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1,009 | 320.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 379 | 1,115 | 350.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 2 | 360.00 | 205.52 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 20 | 25 | 370.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 380.00 | 225.47 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 58 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.