Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.71 | 0.00 | - | 2 | 2 | 85.00 | 0.98 | 0.00 | - | 1 | 366 |
| 64.15 | 0.00 | - | 2 | 7 | 90.00 | 1.04 | -0.28 | -21.21% | 83 | 191 |
| 59.16 | 0.00 | - | 6 | 13 | 95.00 | 1.39 | -0.24 | -14.72% | 2 | 394 |
| 61.50 | +10.75 | +21.18% | 1 | 56 | 100.00 | 1.78 | -0.30 | -14.42% | 2 | 1,019 |
| 51.00 | 0.00 | - | 2 | 26 | 105.00 | 2.41 | -0.40 | -14.23% | 1 | 281 |
| 42.10 | 0.00 | - | 10 | 71 | 110.00 | 3.06 | -0.44 | -12.57% | 6 | 760 |
| 48.35 | 0.00 | - | 3 | 19 | 115.00 | 3.90 | -0.61 | -13.53% | 1 | 686 |
| 35.22 | 0.00 | - | 1 | 76 | 120.00 | 5.05 | -0.70 | -12.17% | 334 | 2,421 |
| 36.05 | 0.00 | - | 1 | 60 | 125.00 | 6.20 | -0.90 | -12.68% | 201 | 906 |
| 33.10 | 0.00 | - | 32 | 356 | 130.00 | 7.80 | -1.10 | -12.36% | 290 | 1,793 |
| 24.90 | 0.00 | - | 3 | 198 | 135.00 | 9.15 | -1.90 | -17.19% | 14 | 1,021 |
| 25.33 | 0.00 | - | 10 | 96 | 140.00 | 11.29 | -1.46 | -11.45% | 52 | 2,421 |
| 27.62 | +3.10 | +12.64% | 9 | 184 | 145.00 | 13.15 | -2.25 | -14.61% | 3 | 1,522 |
| 24.54 | +2.45 | +11.09% | 29 | 548 | 150.00 | 15.45 | -2.10 | -11.97% | 16 | 1,621 |
| 22.75 | +2.87 | +14.44% | 71 | 339 | 155.00 | 17.95 | -2.14 | -10.65% | 7 | 524 |
| 20.03 | +2.18 | +12.21% | 39 | 532 | 160.00 | 20.30 | -2.73 | -11.85% | 2 | 2,499 |
| 18.73 | +3.48 | +22.82% | 13 | 547 | 165.00 | 23.67 | -6.81 | -22.34% | 88 | 645 |
| 16.78 | +2.37 | +16.45% | 39 | 538 | 170.00 | 29.45 | 0.00 | - | 31 | 1,997 |
| 14.90 | +2.15 | +16.86% | 5 | 894 | 175.00 | 29.82 | -3.93 | -11.64% | 3 | 5,159 |
| 13.00 | +1.65 | +14.54% | 15 | 701 | 180.00 | 33.69 | -2.82 | -7.72% | 60 | 493 |
| 8.85 | 0.00 | - | 187 | 595 | 185.00 | 40.35 | 0.00 | - | 58 | 1,304 |
| 10.30 | +1.20 | +13.19% | 23 | 1,102 | 190.00 | 44.25 | 0.00 | - | 92 | 277 |
| 9.50 | +1.70 | +21.79% | 11 | 611 | 195.00 | 42.40 | 0.00 | - | 4 | 243 |
| 8.35 | +1.20 | +16.78% | 39 | 1,183 | 200.00 | 52.89 | 0.00 | - | 4 | 200 |
| 6.80 | +1.25 | +22.52% | 17 | 664 | 210.00 | 60.95 | 0.00 | - | 86 | 177 |
| 5.58 | +1.38 | +32.86% | 22 | 662 | 220.00 | 74.40 | 0.00 | - | 140 | 271 |
| 4.30 | +1.34 | +45.27% | 3 | 577 | 230.00 | 80.00 | 0.00 | - | 3 | 48 |
| 3.40 | +0.52 | +18.06% | 21 | 1,719 | 240.00 | 92.07 | 0.00 | - | 8 | 8 |
| 2.77 | +0.50 | +22.03% | 6 | 542 | 250.00 | 94.95 | -8.80 | -8.48% | 20 | 0 |
| 2.30 | +0.46 | +25.00% | 24 | 237 | 260.00 | 66.45 | 0.00 | - | 6 | 6 |
| 1.85 | +0.54 | +41.22% | 169 | 2,305 | 270.00 | - | - | - | - | - |
| 1.54 | +0.33 | +27.27% | 9 | 131 | 280.00 | 94.86 | 0.00 | - | 3 | 0 |
| 1.25 | +0.20 | +19.05% | 13 | 243 | 290.00 | - | - | - | - | - |
| 1.05 | +0.21 | +25.00% | 26 | 1,221 | 300.00 | - | - | - | - | - |
| 0.79 | +0.15 | +23.44% | 1 | 267 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.73 | +0.17 | +30.36% | 50 | 645 | 320.00 | 121.20 | 0.00 | - | - | 0 |
| 0.62 | -0.44 | -41.51% | 11 | 247 | 330.00 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 14 | 522 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.46 | +0.06 | +15.00% | 41 | 206 | 350.00 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 10 | 177 | 360.00 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 11 | 222 | 370.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 10 | 40 | 380.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 33 | 468 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.