Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.09 | 0.00 | - | 1 | 1 | 85.00 | 0.65 | 0.00 | - | 3 | 162 |
| 60.62 | 0.00 | - | 1 | 1 | 90.00 | 0.88 | 0.00 | - | 11 | 125 |
| 61.90 | 0.00 | - | 6 | 20 | 95.00 | 1.42 | 0.00 | - | 1 | 648 |
| 49.10 | 0.00 | - | 20 | 102 | 100.00 | 1.44 | 0.00 | - | 9 | 549 |
| 48.67 | 0.00 | - | 22 | 14 | 105.00 | 2.36 | 0.00 | - | 2 | 596 |
| 45.85 | 0.00 | - | 5 | 73 | 110.00 | 2.59 | 0.00 | - | 4 | 790 |
| 40.25 | 0.00 | - | 2 | 38 | 115.00 | 3.45 | 0.00 | - | 38 | 665 |
| 37.42 | 0.00 | - | 1 | 76 | 120.00 | 4.48 | 0.00 | - | 41 | 2,956 |
| 34.15 | 0.00 | - | 5 | 112 | 125.00 | 5.70 | 0.00 | - | 74 | 1,600 |
| 30.87 | 0.00 | - | 10 | 247 | 130.00 | 7.16 | 0.00 | - | 102 | 1,719 |
| 27.00 | 0.00 | - | 45 | 130 | 135.00 | 8.90 | 0.00 | - | 264 | 2,826 |
| 24.86 | 0.00 | - | 5 | 144 | 140.00 | 10.92 | 0.00 | - | 22 | 4,210 |
| 22.17 | 0.00 | - | 89 | 449 | 145.00 | 13.05 | 0.00 | - | 74 | 2,314 |
| 19.72 | 0.00 | - | 175 | 721 | 150.00 | 15.70 | 0.00 | - | 69 | 2,475 |
| 17.50 | 0.00 | - | 11 | 496 | 155.00 | 18.44 | 0.00 | - | 14 | 533 |
| 15.35 | 0.00 | - | 7 | 693 | 160.00 | 21.26 | 0.00 | - | 42 | 1,620 |
| 13.60 | 0.00 | - | 31 | 410 | 165.00 | 24.58 | 0.00 | - | 4 | 727 |
| 12.05 | 0.00 | - | 31 | 483 | 170.00 | 27.70 | 0.00 | - | 3 | 667 |
| 10.57 | 0.00 | - | 48 | 503 | 175.00 | 35.27 | 0.00 | - | 13 | 610 |
| 9.20 | 0.00 | - | 54 | 810 | 180.00 | 35.10 | 0.00 | - | 55 | 576 |
| 8.20 | 0.00 | - | 4 | 1,020 | 185.00 | 39.78 | 0.00 | - | 1 | 321 |
| 6.90 | 0.00 | - | 5 | 510 | 190.00 | 42.75 | 0.00 | - | 34 | 420 |
| 6.25 | 0.00 | - | 20 | 625 | 195.00 | 52.58 | 0.00 | - | 30 | 232 |
| 5.30 | 0.00 | - | 31 | 1,931 | 200.00 | 52.40 | 0.00 | - | 27 | 179 |
| 4.01 | 0.00 | - | 6 | 1,185 | 210.00 | 64.85 | 0.00 | - | 183 | 205 |
| 3.09 | 0.00 | - | 157 | 1,228 | 220.00 | 70.00 | 0.00 | - | 1 | 298 |
| 2.35 | 0.00 | - | 26 | 487 | 230.00 | 84.15 | 0.00 | - | 4 | 72 |
| 1.81 | 0.00 | - | 9 | 650 | 240.00 | 91.30 | 0.00 | - | 22 | 0 |
| 1.40 | 0.00 | - | 393 | 2,602 | 250.00 | 102.10 | 0.00 | - | 16 | 1 |
| 1.09 | 0.00 | - | 8 | 1,384 | 260.00 | 72.30 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 7 | 549 | 270.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 894 | 280.00 | 97.68 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 25 | 1,619 | 290.00 | 112.10 | 0.00 | - | 14 | 14 |
| 0.40 | 0.00 | - | 9 | 2,395 | 300.00 | 103.38 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 421 | 310.00 | 120.45 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 447 | 320.00 | 119.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 486 | 330.00 | 128.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 3,377 | 340.00 | 121.30 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 1 | 1,177 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 243 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 278 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 138 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 498 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.