Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.24 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 82.68 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 10 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 95.00 | 0.07 | 0.00 | - | 10 | 0 |
| 66.50 | 0.00 | - | 11 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 12 | 0 |
| 43.39 | 0.00 | - | 1 | 0 | 120.00 | 0.40 | 0.00 | - | 26 | 0 |
| 38.78 | 0.00 | - | 1 | 0 | 125.00 | 0.54 | 0.00 | - | 41 | 0 |
| 36.20 | 0.00 | - | 6 | 0 | 130.00 | 0.87 | 0.00 | - | 128 | 0 |
| 28.23 | 0.00 | - | - | 0 | 135.00 | 1.50 | 0.00 | - | 291 | 0 |
| 25.30 | 0.00 | - | 12 | 0 | 140.00 | 2.22 | 0.00 | - | 83 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 145.00 | 3.18 | 0.00 | - | 101 | 0 |
| 17.65 | 0.00 | - | 158 | 0 | 150.00 | 5.05 | 0.00 | - | 265 | 0 |
| 14.30 | 0.00 | - | 62 | 0 | 155.00 | 6.85 | 0.00 | - | 38 | 0 |
| 10.95 | 0.00 | - | 137 | 0 | 160.00 | 8.76 | 0.00 | - | 1,263 | 0 |
| 9.60 | 0.00 | - | 218 | 0 | 165.00 | 11.61 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | 912 | 0 | 170.00 | 14.90 | 0.00 | - | 40 | 0 |
| 5.85 | 0.00 | - | 104 | 0 | 175.00 | 18.50 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 133 | 0 | 180.00 | 21.45 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 39 | 0 | 185.00 | 23.21 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 182 | 0 | 190.00 | 27.80 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 31 | 0 | 195.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 150 | 0 | 200.00 | 38.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 36 | 0 | 205.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 105 | 0 | 210.00 | 51.00 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 0 | 235.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.