Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.07 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 20 | 0 | 100.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 2 | 0 |
| 40.16 | 0.00 | - | 20 | 0 | 115.00 | 0.06 | 0.00 | - | 8 | 0 |
| 43.68 | 0.00 | - | 1 | 0 | 120.00 | 0.15 | 0.00 | - | 4 | 0 |
| 42.25 | 0.00 | - | 3 | 0 | 125.00 | 0.23 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 130.00 | 0.42 | 0.00 | - | 80 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 135.00 | 0.62 | 0.00 | - | 143 | 0 |
| 23.90 | 0.00 | - | 18 | 0 | 140.00 | 1.20 | 0.00 | - | 521 | 0 |
| 19.75 | 0.00 | - | 31 | 0 | 145.00 | 2.00 | 0.00 | - | 227 | 0 |
| 15.50 | 0.00 | - | 193 | 0 | 150.00 | 3.20 | 0.00 | - | 242 | 0 |
| 11.10 | 0.00 | - | 214 | 0 | 155.00 | 4.91 | 0.00 | - | 331 | 0 |
| 8.65 | 0.00 | - | 1,471 | 0 | 160.00 | 7.40 | 0.00 | - | 371 | 0 |
| 6.75 | 0.00 | - | 426 | 0 | 165.00 | 9.70 | 0.00 | - | 208 | 0 |
| 4.71 | 0.00 | - | 377 | 0 | 170.00 | 14.56 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 271 | 0 | 175.00 | 15.20 | 0.00 | - | 288 | 0 |
| 2.40 | 0.00 | - | 1,760 | 0 | 180.00 | 20.80 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 120 | 0 | 185.00 | 26.00 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 166 | 0 | 190.00 | 29.16 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 93 | 0 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 136 | 0 | 200.00 | 34.45 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 11 | 0 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 0 | 210.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 215.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.