Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.54 | 0.00 | - | 24 | 0 | 75.00 | - | - | - | - | - |
| 81.52 | 0.00 | - | - | 0 | 80.00 | 0.26 | 0.00 | - | 1 | 0 |
| 76.80 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | - | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 6 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 24 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 9 | 0 |
| 36.46 | 0.00 | - | 11 | 0 | 125.00 | 0.08 | 0.00 | - | 126 | 0 |
| 31.67 | 0.00 | - | 13 | 0 | 130.00 | 0.12 | 0.00 | - | 194 | 0 |
| 27.75 | 0.00 | - | 15 | 0 | 135.00 | 0.24 | 0.00 | - | 122 | 0 |
| 21.05 | 0.00 | - | 7 | 0 | 140.00 | 0.46 | 0.00 | - | 480 | 0 |
| 18.90 | 0.00 | - | 245 | 0 | 145.00 | 0.92 | 0.00 | - | 294 | 0 |
| 13.30 | 0.00 | - | 49 | 0 | 150.00 | 1.80 | 0.00 | - | 967 | 0 |
| 10.50 | 0.00 | - | 182 | 0 | 155.00 | 3.25 | 0.00 | - | 1,840 | 0 |
| 6.25 | 0.00 | - | 788 | 0 | 160.00 | 5.50 | 0.00 | - | 1,475 | 0 |
| 4.15 | 0.00 | - | 1,594 | 0 | 165.00 | 7.20 | 0.00 | - | 241 | 0 |
| 2.66 | 0.00 | - | 2,169 | 0 | 170.00 | 10.80 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 474 | 0 | 175.00 | 15.95 | 0.00 | - | 68 | 0 |
| 1.04 | 0.00 | - | 1,207 | 0 | 180.00 | 19.82 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 601 | 0 | 185.00 | 26.05 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 631 | 0 | 190.00 | 29.90 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 137 | 0 | 195.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 474 | 0 | 200.00 | 37.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 0 | 210.00 | 47.97 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 215.00 | 54.15 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | 61.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.