Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 43 | 0 |
| 76.85 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 71.55 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 3 | 0 |
| 65.88 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 5 | 0 |
| 60.31 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| 56.64 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 52.46 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 43.52 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 28 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 120.00 | 0.02 | 0.00 | - | 10 | 0 |
| 36.07 | 0.00 | - | 4 | 0 | 125.00 | 0.03 | 0.00 | - | 82 | 0 |
| 31.15 | 0.00 | - | 5 | 0 | 130.00 | 0.04 | 0.00 | - | 94 | 0 |
| 26.12 | 0.00 | - | 15 | 0 | 135.00 | 0.08 | 0.00 | - | 236 | 0 |
| - | - | - | - | - | 138.00 | 0.11 | 0.00 | - | 363 | 0 |
| - | - | - | - | - | 139.00 | 0.13 | 0.00 | - | 218 | 0 |
| 22.75 | 0.00 | - | 32 | 0 | 140.00 | 0.16 | 0.00 | - | 1,239 | 0 |
| 21.31 | 0.00 | - | 3 | 0 | 141.00 | 0.21 | 0.00 | - | 23 | 0 |
| 19.60 | 0.00 | - | 19 | 0 | 142.00 | 0.24 | 0.00 | - | 38 | 0 |
| 18.40 | 0.00 | - | 6 | 0 | 143.00 | 0.21 | 0.00 | - | 210 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 144.00 | 0.30 | 0.00 | - | 537 | 0 |
| 17.03 | 0.00 | - | 50 | 0 | 145.00 | 0.39 | 0.00 | - | 1,760 | 0 |
| 17.35 | 0.00 | - | 7 | 0 | 146.00 | 0.47 | 0.00 | - | 174 | 0 |
| 13.87 | 0.00 | - | 3 | 0 | 147.00 | 0.40 | 0.00 | - | 277 | 0 |
| 12.85 | 0.00 | - | 8 | 0 | 148.00 | 0.68 | 0.00 | - | 399 | 0 |
| 14.18 | 0.00 | - | 103 | 0 | 149.00 | 0.81 | 0.00 | - | 186 | 0 |
| 12.80 | 0.00 | - | 152 | 0 | 150.00 | 0.96 | 0.00 | - | 3,869 | 0 |
| 11.05 | 0.00 | - | 165 | 0 | 152.50 | 1.44 | 0.00 | - | 1,783 | 0 |
| 8.11 | 0.00 | - | 1,068 | 0 | 155.00 | 2.09 | 0.00 | - | 3,790 | 0 |
| 6.15 | 0.00 | - | 660 | 0 | 157.50 | 3.09 | 0.00 | - | 1,665 | 0 |
| 4.82 | 0.00 | - | 2,987 | 0 | 160.00 | 4.30 | 0.00 | - | 2,068 | 0 |
| 3.75 | 0.00 | - | 6,215 | 0 | 162.50 | 5.64 | 0.00 | - | 1,126 | 0 |
| 2.82 | 0.00 | - | 9,199 | 0 | 165.00 | 6.50 | 0.00 | - | 467 | 0 |
| 2.10 | 0.00 | - | 2,961 | 0 | 167.50 | 7.60 | 0.00 | - | 71 | 0 |
| 1.56 | 0.00 | - | 7,198 | 0 | 170.00 | 9.55 | 0.00 | - | 47 | 0 |
| 1.13 | 0.00 | - | 1,159 | 0 | 172.50 | 11.30 | 0.00 | - | 25 | 0 |
| 0.82 | 0.00 | - | 3,712 | 0 | 175.00 | 15.40 | 0.00 | - | 23 | 0 |
| 0.59 | 0.00 | - | 1,546 | 0 | 177.50 | 16.80 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1,187 | 0 | 180.00 | 18.10 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 133 | 0 | 182.50 | 18.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 848 | 0 | 185.00 | 23.19 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 796 | 0 | 190.00 | 29.84 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 746 | 0 | 195.00 | 34.16 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 390 | 0 | 200.00 | 40.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 205.00 | 38.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 210.00 | 53.45 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 215.00 | 44.14 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 270.00 | 109.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.