Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 81.64 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 76.75 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | - | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 3 | 0 |
| 65.78 | 0.00 | - | 1 | 0 | 95.00 | 0.19 | 0.00 | - | 2 | 3 |
| 60.20 | 0.00 | - | 7 | 0 | 100.00 | 0.01 | 0.00 | - | 7 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 5 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 46.73 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 349 | 0 |
| 42.34 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 209 | 0 |
| 35.72 | 0.00 | - | 6 | 0 | 125.00 | 0.01 | 0.00 | - | 428 | 0 |
| 30.52 | 0.00 | - | 40 | 0 | 130.00 | 0.01 | 0.00 | - | 195 | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 623 | 0 |
| 22.30 | 0.00 | - | 65 | 0 | 140.00 | 0.04 | 0.00 | - | 886 | 0 |
| 15.60 | 0.00 | - | 67 | 0 | 145.00 | 0.10 | 0.00 | - | 3,963 | 0 |
| 15.45 | 0.00 | - | 120 | 0 | 147.00 | 0.15 | 0.00 | - | 941 | 0 |
| 13.35 | 0.00 | - | 75 | 0 | 148.00 | 0.20 | 0.00 | - | 1,269 | 0 |
| 13.45 | 0.00 | - | 155 | 0 | 149.00 | 0.25 | 0.00 | - | 1,646 | 0 |
| 10.85 | 0.00 | - | 762 | 0 | 150.00 | 0.34 | 0.00 | - | 19,563 | 0 |
| 9.05 | 0.00 | - | 245 | 0 | 152.50 | 0.61 | 0.00 | - | 10,567 | 0 |
| 6.60 | 0.00 | - | 6,690 | 0 | 155.00 | 1.13 | 0.00 | - | 23,846 | 0 |
| 4.85 | 0.00 | - | 4,075 | 0 | 157.50 | 1.87 | 0.00 | - | 24,000 | 0 |
| 3.42 | 0.00 | - | 24,695 | 0 | 160.00 | 2.96 | 0.00 | - | 30,145 | 0 |
| 2.31 | 0.00 | - | 32,698 | 0 | 162.50 | 4.45 | 0.00 | - | 9,457 | 0 |
| 1.55 | 0.00 | - | 52,148 | 0 | 165.00 | 6.11 | 0.00 | - | 2,988 | 0 |
| 0.98 | 0.00 | - | 18,759 | 0 | 167.50 | 8.08 | 0.00 | - | 178 | 0 |
| 0.60 | 0.00 | - | 31,450 | 0 | 170.00 | 10.23 | 0.00 | - | 857 | 0 |
| 0.39 | 0.00 | - | 7,747 | 0 | 172.50 | 12.20 | 0.00 | - | 136 | 0 |
| 0.24 | 0.00 | - | 6,645 | 0 | 175.00 | 13.50 | 0.00 | - | 73 | 0 |
| 0.16 | 0.00 | - | 1,740 | 0 | 177.50 | 15.90 | 0.00 | - | 39 | 0 |
| 0.11 | 0.00 | - | 4,677 | 0 | 180.00 | 19.30 | 0.00 | - | 211 | 0 |
| 0.09 | 0.00 | - | 859 | 0 | 182.50 | 20.11 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2,565 | 0 | 185.00 | 23.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 522 | 0 | 187.50 | 26.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 356 | 0 | 190.00 | 31.30 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 192.50 | 31.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 195.00 | 34.59 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 574 | 0 | 200.00 | 39.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 205.00 | 39.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 210.00 | 54.08 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 174 | 0 | 215.00 | 56.69 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 220.00 | 56.75 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 198 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 245.00 | 84.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 425 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 265.00 | 104.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.