Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.28 | +65.28 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 2 | 9 |
| 55.90 | 0.00 | - | 2 | 8 | 100.00 | 0.02 | 0.00 | - | 7 | 112 |
| 43.17 | 0.00 | - | 1 | 8 | 105.00 | 0.04 | -0.01 | -20.00% | 20 | 53 |
| 34.93 | 0.00 | - | 1 | 7 | 110.00 | 0.07 | 0.00 | - | 7 | 218 |
| 40.30 | +40.30 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 25 | 189 |
| 31.40 | 0.00 | - | 1 | 21 | 120.00 | 0.10 | -0.04 | -28.57% | 15 | 834 |
| 28.35 | -3.70 | -11.54% | 6 | 31 | 125.00 | 0.20 | -0.04 | -16.67% | 145 | 774 |
| 24.50 | 0.00 | - | 10 | 33 | 130.00 | 0.37 | -0.04 | -9.76% | 75 | 1,026 |
| 20.90 | 0.00 | - | 6 | 40 | 135.00 | 0.73 | -0.02 | -2.67% | 618 | 2,686 |
| 14.35 | -0.82 | -5.41% | 101 | 990 | 140.00 | 1.46 | +0.02 | +1.39% | 652 | 2,153 |
| 10.45 | -0.90 | -7.93% | 15 | 815 | 145.00 | 2.69 | +0.10 | +3.86% | 194 | 1,437 |
| 7.40 | -1.00 | -11.90% | 143 | 1,236 | 150.00 | 4.55 | +0.20 | +4.60% | 495 | 1,942 |
| 4.93 | -0.97 | -16.44% | 956 | 1,429 | 155.00 | 7.19 | +0.34 | +4.96% | 706 | 2,803 |
| 3.17 | -0.78 | -19.75% | 485 | 3,249 | 160.00 | 10.23 | +0.33 | +3.33% | 19 | 821 |
| 1.91 | -0.61 | -24.21% | 589 | 2,214 | 165.00 | 13.94 | +0.34 | +2.50% | 74 | 223 |
| 1.15 | -0.41 | -26.28% | 1,843 | 1,566 | 170.00 | 18.37 | +0.55 | +3.09% | 35 | 1,702 |
| 0.72 | -0.21 | -22.58% | 333 | 1,944 | 175.00 | 23.02 | +0.67 | +3.00% | 11 | 91 |
| 0.44 | -0.13 | -22.81% | 74 | 1,363 | 180.00 | 23.98 | 0.00 | - | 1 | 48 |
| 0.28 | -0.09 | -24.32% | 120 | 1,292 | 185.00 | 29.58 | 0.00 | - | 17 | 66 |
| 0.20 | -0.05 | -20.00% | 148 | 958 | 190.00 | 42.18 | 0.00 | - | 6 | 0 |
| 0.13 | -0.03 | -18.75% | 103 | 510 | 195.00 | 50.64 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 179 | 963 | 200.00 | 55.00 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 24 | 1,530 | 205.00 | 57.15 | 0.00 | - | 27 | 0 |
| 0.06 | -0.01 | -14.29% | 15 | 242 | 210.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 326 | 215.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 297 | 220.00 | 67.23 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 169 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 85 | 230.00 | 74.86 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 106 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 48 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.