Canada markets closed

Amcor plc (AMCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.78-0.03 (-0.31%)
At close: 04:00PM EDT
9.75 -0.03 (-0.31%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR250117C000040002024-06-18 12:55PM EDT4.006.005.206.600.00-2082.42%
AMCR250117C000050002024-06-07 3:00PM EDT5.005.484.305.500.00-1064.06%
AMCR250117C000080002024-05-21 11:58AM EDT8.002.411.652.550.00--157.13%
AMCR250117C000090002024-06-21 9:40AM EDT9.001.190.251.450.00-1636.33%
AMCR250117C000100002024-06-28 2:47PM EDT10.000.500.000.75-0.21-29.58%12229.10%
AMCR250117C000110002024-06-28 2:44PM EDT11.000.210.100.30-0.04-16.00%12224.61%
AMCR250117C000120002024-06-25 12:17PM EDT12.000.050.000.250.00-41730.66%
AMCR250117C000140002024-06-07 1:13PM EDT14.000.400.000.750.00-7765.23%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR250117P000090002024-06-28 2:44PM EDT9.000.370.150.65+0.07+23.33%6042835.65%
AMCR250117P000100002024-05-23 9:38AM EDT10.000.650.000.950.00--1228.47%
AMCR250117P000110002024-06-25 10:15AM EDT11.001.151.001.700.00-1331.54%
AMCR250117P000140002024-05-23 2:38PM EDT14.004.003.706.100.00--062.50%
AMCR250117P000150002024-06-03 3:39PM EDT15.004.803.506.800.00-10101.66%