Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117C00004000 | 2024-06-18 12:55PM EDT | 4.00 | 6.00 | 5.20 | 6.60 | 0.00 | - | 2 | 0 | 82.42% |
| AMCR250117C00005000 | 2024-06-07 3:00PM EDT | 5.00 | 5.48 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 64.06% |
| AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 8.00 | 2.41 | 1.65 | 2.55 | 0.00 | - | - | 1 | 57.13% |
| AMCR250117C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 1.19 | 0.25 | 1.45 | 0.00 | - | 1 | 6 | 36.33% |
| AMCR250117C00010000 | 2024-06-28 2:47PM EDT | 10.00 | 0.50 | 0.00 | 0.75 | -0.21 | -29.58% | 1 | 22 | 29.10% |
| AMCR250117C00011000 | 2024-06-28 2:44PM EDT | 11.00 | 0.21 | 0.10 | 0.30 | -0.04 | -16.00% | 1 | 22 | 24.61% |
| AMCR250117C00012000 | 2024-06-25 12:17PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 30.66% |
| AMCR250117C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 65.23% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117P00009000 | 2024-06-28 2:44PM EDT | 9.00 | 0.37 | 0.15 | 0.65 | +0.07 | +23.33% | 60 | 428 | 35.65% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 10.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 12 | 28.47% |
| AMCR250117P00011000 | 2024-06-25 10:15AM EDT | 11.00 | 1.15 | 1.00 | 1.70 | 0.00 | - | 1 | 3 | 31.54% |
| AMCR250117P00014000 | 2024-05-23 2:38PM EDT | 14.00 | 4.00 | 3.70 | 6.10 | 0.00 | - | - | 0 | 62.50% |
| AMCR250117P00015000 | 2024-06-03 3:39PM EDT | 15.00 | 4.80 | 3.50 | 6.80 | 0.00 | - | 1 | 0 | 101.66% |
© 2024 Yahoo. All rights reserved.