Amcor plc (AMCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117C00004000 | 2024-05-29 11:30AM EDT | 4.00 | 5.76 | 3.90 | 7.90 | 0.00 | - | - | 2 | 249.61% |
| AMCR250117C00005000 | 2024-06-07 3:00PM EDT | 5.00 | 5.48 | 4.60 | 5.30 | 0.00 | - | 1 | 0 | 50.00% |
| AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 8.00 | 2.41 | 1.70 | 2.40 | 0.00 | - | - | 1 | 44.63% |
| AMCR250117C00009000 | 2024-06-17 11:19AM EDT | 9.00 | 1.20 | 0.85 | 1.60 | -0.20 | -14.29% | 1 | 5 | 37.60% |
| AMCR250117C00010000 | 2024-06-13 1:20PM EDT | 10.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 34.38% |
| AMCR250117C00011000 | 2024-06-12 2:33PM EDT | 11.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 24.32% |
| AMCR250117C00012000 | 2024-06-07 3:18PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 26.17% |
| AMCR250117C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 61.87% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117P00009000 | 2024-06-12 11:16AM EDT | 9.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | - | 1 | 22.75% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 10.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 12 | 29.74% |
| AMCR250117P00011000 | 2024-05-17 1:34PM EDT | 11.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 35.21% |
| AMCR250117P00014000 | 2024-05-23 2:38PM EDT | 14.00 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 48.34% |
| AMCR250117P00015000 | 2024-06-03 3:39PM EDT | 15.00 | 4.80 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.