Amcor plc (AMCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00009000 | 2024-04-26 2:59PM EDT | 9.00 | 0.30 | 0.10 | 0.30 | +0.06 | +25.00% | 17 | 8,332 | 36.72% |
| AMCR240517C00010000 | 2024-04-26 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 76 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 2024-04-15 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 41.02% |
| AMCR240517P00009000 | 2024-04-26 10:13AM EDT | 9.00 | 0.22 | 0.15 | 0.35 | +0.12 | +120.00% | 1 | 133 | 39.06% |
| AMCR240517P00010000 | 2024-04-17 12:55PM EDT | 10.00 | 1.55 | 0.75 | 1.45 | 0.00 | - | 7 | 16 | 92.38% |
© 2024 Yahoo. All rights reserved.