Amcor plc (AMCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-09-06 11:47AM EDT | 8.00 | 3.19 | 3.00 | 4.20 | 0.00 | - | 2 | 2 | 230.86% |
| AMCR241018C00009000 | 2024-09-23 11:36AM EDT | 9.00 | 1.99 | 2.00 | 2.35 | 0.00 | - | 16 | 52 | 83.20% |
| AMCR241018C00010000 | 2024-10-07 10:34AM EDT | 10.00 | 1.19 | 1.10 | 1.35 | 0.00 | - | 5 | 227 | 60.94% |
| AMCR241018C00011000 | 2024-10-07 10:39AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 2 | 12,694 | 29.30% |
| AMCR241018C00012000 | 2024-10-04 1:36PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 188 | 37.11% |
| AMCR241018C00013000 | 2024-10-02 11:27AM EDT | 13.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 32 | 74.61% |
| AMCR241018C00014000 | 2024-08-13 9:43AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 307.03% |
| AMCR241018P00007000 | 2024-08-26 9:31AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMCR241018P00008000 | 2024-09-27 9:33AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 46 | 49 | 101.56% |
| AMCR241018P00009000 | 2024-08-26 9:31AM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| AMCR241018P00010000 | 2024-09-30 10:35AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 48.44% |
| AMCR241018P00011000 | 2024-10-03 1:39PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 25.59% |
| AMCR241018P00012000 | 2024-09-20 11:03AM EDT | 12.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 126.17% |
| AMCR241018P00013000 | 2024-08-29 10:12AM EDT | 13.00 | 1.86 | 1.45 | 2.75 | 0.00 | - | - | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.