AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-10-17 1:27PM EDT | 0.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00001000 | 2024-10-15 3:14PM EDT | 1.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC260116C00001500 | 2024-10-16 3:05PM EDT | 1.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00002000 | 2024-10-17 11:16AM EDT | 2.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AMC260116C00002500 | 2024-10-16 3:50PM EDT | 2.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00003000 | 2024-10-16 9:44AM EDT | 3.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00003500 | 2024-10-17 10:39AM EDT | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00004000 | 2024-10-17 3:11PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC260116C00004500 | 2024-10-17 3:46PM EDT | 4.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMC260116C00005000 | 2024-10-17 10:30AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC260116C00005500 | 2024-10-17 11:04AM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMC260116C00007000 | 2024-10-16 2:52PM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMC260116C00010000 | 2024-10-17 1:46PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMC260116C00012000 | 2024-10-17 11:35AM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMC260116C00015000 | 2024-10-17 1:45PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC260116C00017000 | 2024-10-17 10:05AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMC260116C00020000 | 2024-10-17 3:53PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| AMC260116C00022000 | 2024-10-17 2:54PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-10-17 10:13AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC260116P00001000 | 2024-10-02 11:33AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC260116P00001500 | 2024-10-16 9:35AM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMC260116P00002000 | 2024-10-08 11:26AM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC260116P00002500 | 2024-10-09 3:08PM EDT | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116P00003000 | 2024-10-17 1:44PM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC260116P00003500 | 2024-10-16 1:50PM EDT | 3.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC260116P00004000 | 2024-10-16 1:53PM EDT | 4.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMC260116P00004500 | 2024-10-16 9:31AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00005000 | 2024-10-15 12:04PM EDT | 5.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 0.00% |
| AMC260116P00005500 | 2024-10-10 3:33PM EDT | 5.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00007000 | 2024-10-17 9:34AM EDT | 7.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC260116P00010000 | 2024-10-08 9:53AM EDT | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116P00012000 | 2024-10-02 11:00AM EDT | 12.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00015000 | 2024-09-16 11:16AM EDT | 15.00 | 10.45 | 9.95 | 11.25 | 0.00 | - | 1 | 7 | 97.27% |
| AMC260116P00017000 | 2024-06-11 2:24PM EDT | 17.00 | 12.40 | 10.25 | 12.45 | 0.00 | - | - | 1 | 0.00% |
| AMC260116P00020000 | 2024-10-04 3:35PM EDT | 20.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00022000 | 2024-09-24 3:13PM EDT | 22.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.