Canada markets open in 1 hour 59 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.26 -0.02 (-0.38%)
Pre-Market: 07:30AM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230616C000010002023-01-26 9:52AM EST1.004.350.000.000.00-1501070.00%
AMC230616C000020002023-01-26 9:34AM EST2.003.450.000.000.00-180.00%
AMC230616C000030002023-01-26 3:00PM EST3.002.200.000.000.00-315500.00%
AMC230616C000040002023-01-26 3:08PM EST4.001.510.000.000.00-176,1450.00%
AMC230616C000050002023-01-26 3:35PM EST5.001.350.000.000.00-1,2997,0950.00%
AMC230616C000060002023-01-26 3:55PM EST6.001.150.000.000.00-1003,6096.25%
AMC230616C000070002023-01-26 3:55PM EST7.000.980.000.000.00-8520,77612.50%
AMC230616C000080002023-01-26 3:21PM EST8.000.740.000.000.00-342,68812.50%
AMC230616C000090002023-01-26 3:00PM EST9.000.760.000.000.00-22,88725.00%
AMC230616C000100002023-01-26 3:59PM EST10.000.670.000.000.00-4,29638,04525.00%
AMC230616C000110002023-01-26 3:39PM EST11.000.540.000.000.00-2666,04725.00%
AMC230616C000120002023-01-26 3:33PM EST12.000.500.000.000.00-126,51125.00%
AMC230616C000130002023-01-26 3:46PM EST13.000.590.000.000.00-7840,49825.00%
AMC230616C000140002023-01-26 2:28PM EST14.000.380.000.000.00-226550.00%
AMC230616C000150002023-01-26 3:35PM EST15.000.400.000.000.00-368,59050.00%
AMC230616C000160002023-01-26 1:18PM EST16.000.380.000.000.00-1929850.00%
AMC230616C000170002023-01-26 3:59PM EST17.000.360.000.000.00-10310,57150.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230616P000010002023-01-26 12:54PM EST1.000.200.000.000.00-32,04850.00%
AMC230616P000020002023-01-26 3:56PM EST2.000.770.000.000.00-2,56685,76250.00%
AMC230616P000030002023-01-26 3:25PM EST3.001.440.000.000.00-7,40547,91925.00%
AMC230616P000040002023-01-26 3:09PM EST4.002.300.000.000.00-7151,21612.50%
AMC230616P000050002023-01-26 3:09PM EST5.003.100.000.000.00-4512,0343.13%
AMC230616P000060002023-01-26 11:21AM EST6.003.950.000.000.00-174203,0090.00%
AMC230616P000070002023-01-24 2:18PM EST7.004.950.000.000.00-391,6140.00%
AMC230616P000080002023-01-25 3:26PM EST8.005.800.000.000.00-662,4450.00%
AMC230616P000090002023-01-26 1:49PM EST9.006.800.000.000.00-112,7480.00%
AMC230616P000100002023-01-26 3:40PM EST10.007.650.000.000.00-4,0006,9080.00%
AMC230616P000110002022-12-30 1:36PM EST11.009.500.000.000.00-1004350.00%
AMC230616P000120002023-01-17 1:39PM EST12.009.830.000.000.00-36580.00%
AMC230616P000130002023-01-13 2:25PM EST13.0010.680.000.000.00-104280.00%
AMC230616P000140002023-01-11 11:44AM EST14.0011.600.000.000.00-260.00%
AMC230616P000150002023-01-25 12:56PM EST15.0012.750.000.000.00-97,8150.00%
AMC230616P000160002023-01-24 11:40AM EST16.0013.340.000.000.00-21,0970.00%
AMC230616P000170002023-01-26 3:24PM EST17.0014.400.000.000.00-26,9920.00%