Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517C00005000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBP240719C00005000 | 2024-05-06 10:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMBP241018C00005000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719P00005000 | 2024-02-01 3:22PM EDT | 2024-07-19 | 1.43 | 1.70 | 2.10 | 0.00 | - | 1 | 9 | 176.95% |
| AMBP241018P00005000 | 2024-02-21 12:44PM EDT | 2024-10-18 | 1.35 | 1.45 | 1.95 | 0.00 | - | - | 20 | 98.44% |
© 2024 Yahoo. All rights reserved.