Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517C00003000 | 2024-04-25 10:22AM EDT | 3.00 | 0.84 | 0.30 | 1.75 | 0.00 | - | 1 | 35 | 353.91% |
| AMBP240517C00004000 | 2024-04-26 10:26AM EDT | 4.00 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 15 | 87 | 45.31% |
| AMBP240517C00005000 | 2024-04-25 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517P00003000 | 2024-04-01 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 87.50% |
© 2024 Yahoo. All rights reserved.