Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719C00001000 | 2024-03-07 3:25PM EDT | 1.00 | 2.25 | 1.10 | 3.90 | 0.00 | - | - | 0 | 546.88% |
| AMBP240719C00003000 | 2024-07-05 1:52PM EDT | 3.00 | 0.45 | 0.00 | 0.55 | -0.05 | -10.00% | 3 | 22 | 128.91% |
| AMBP240719C00004000 | 2024-07-05 2:43PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 8,431 | 68.75% |
| AMBP240719C00005000 | 2024-06-04 2:07PM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 9 | 0 | 171.09% |
| AMBP240719C00006000 | 2024-06-04 11:50AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,278 | 0 | 175.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719P00003000 | 2024-07-02 2:01PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 635 | 76.56% |
| AMBP240719P00004000 | 2024-07-05 3:31PM EDT | 4.00 | 0.64 | 0.45 | 0.75 | -0.06 | -8.57% | 12 | 64 | 135.94% |
| AMBP240719P00005000 | 2024-06-27 3:49PM EDT | 5.00 | 1.60 | 1.45 | 1.75 | 0.00 | - | 8 | 1 | 50.00% |
| AMBP240719P00006000 | 2024-05-17 1:28PM EDT | 6.00 | 2.10 | 1.85 | 2.75 | 0.00 | - | 1 | 0 | 270.31% |
| AMBP240719P00007000 | 2024-05-01 3:37PM EDT | 7.00 | 3.12 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.