Ardagh Metal Packaging S.A. (AMBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517C00004000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,864 | 60.94% |
| AMBP240621C00004000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 3 | 14,906 | 35.55% |
| AMBP240719C00004000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 8,138 | 34.77% |
| AMBP241018C00004000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.29 | 0.30 | 0.40 | 0.00 | - | 20 | 267 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517P00004000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| AMBP240621P00004000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 46.48% |
| AMBP240719P00004000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.30 | 0.00 | - | 12 | 107 | 43.36% |
| AMBP241018P00004000 | 2024-05-06 11:09AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 91 | 52.34% |
© 2024 Yahoo. All rights reserved.