Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719C00006000 | 2024-06-04 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,278 | 0 | 159.38% |
| AMBP241018C00006000 | 2024-05-23 3:18PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719P00006000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.75 | 0.00 | - | 1 | 0 | 220.31% |
| AMBP241018P00006000 | 2024-07-02 12:08PM EDT | 2024-10-18 | 2.77 | 2.50 | 2.85 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.