Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719C00005000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBP241018C00005000 | 2024-05-20 1:28PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240719P00005000 | 2024-02-01 3:22PM EDT | 2024-07-19 | 1.43 | 1.70 | 2.10 | 0.00 | - | 1 | 9 | 192.19% |
| AMBP241018P00005000 | 2024-02-21 12:44PM EDT | 2024-10-18 | 1.35 | 1.45 | 1.95 | 0.00 | - | - | 20 | 100.20% |
| AMBP250117P00005000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.