Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240621C00003000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.05 | 0.40 | 1.50 | 0.00 | - | 1 | 3 | 291.41% |
| AMBP240719C00003000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 0.92 | 0.90 | 1.15 | 0.00 | - | 2 | 42 | 50.78% |
| AMBP241018C00003000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.20 | 0.00 | - | 5 | 79 | 65.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240621P00003000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 3 | 147.66% |
| AMBP240719P00003000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 635 | 93.75% |
| AMBP241018P00003000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 121 | 54.69% |
© 2024 Yahoo. All rights reserved.