Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 1 | 2 | 7.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 150 | 454 | 10.00 | 0.57 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 814 | 837 | 12.50 | 1.15 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 5 | 20 | 14.00 | 2.40 | 0.00 | - | 2 | 12 |
| 1.06 | 0.00 | - | 25 | 3,359 | 15.00 | 2.70 | 0.00 | - | 2 | 12 |
| 0.65 | 0.00 | - | 3 | 25 | 16.00 | 3.90 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 10 | 192 | 17.50 | 3.70 | 0.00 | - | 6 | 13 |
| 0.35 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 146 | 20.00 | 5.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 56 | 125 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 110 | 512 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 4 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.