Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | - | 160 |
| - | - | - | - | - | 11.00 | 0.45 | 0.00 | - | 48 | 144 |
| 1.10 | 0.00 | - | - | 2 | 12.00 | 0.44 | 0.00 | - | 1 | 52 |
| 0.95 | 0.00 | - | 6 | 130 | 13.00 | 0.90 | 0.00 | - | 8 | 141 |
| 0.40 | 0.00 | - | 500 | 8,191 | 14.00 | 1.65 | 0.00 | - | 8 | 279 |
| 0.31 | 0.00 | - | 8 | 8,722 | 15.00 | 0.40 | 0.00 | - | 21 | 135 |
| 0.20 | 0.00 | - | 12 | 476 | 16.00 | 1.85 | 0.00 | - | 22 | 47 |
| 0.15 | 0.00 | - | 120 | 1,530 | 17.00 | 2.89 | 0.00 | - | 10 | 104 |
| 0.10 | 0.00 | - | 36 | 6,328 | 18.00 | 3.80 | 0.00 | - | 15 | 329 |
| 0.18 | 0.00 | - | 5 | 826 | 19.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 2,968 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 90 | 21.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 8 | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.