ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00012000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALXO240816C00012000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 6.50 | 1.35 | 2.75 | 0.00 | - | 4 | 14 | 329.30% |
| ALXO241115C00012000 | 2024-06-18 1:42PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00012000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ALXO240816P00012000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 2.05 | 4.90 | 6.10 | 0.00 | - | 51 | 55 | 91.41% |
© 2024 Yahoo. All rights reserved.