ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240920C00003000 | 2024-09-09 1:44PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALXO240920C00004000 | 2024-08-19 3:10PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | 814 | 1,443.75% |
| ALXO240920C00005000 | 2024-08-07 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ALXO240920C00007000 | 2024-07-22 10:45AM EDT | 7.00 | 2.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 950.00% |
| ALXO240920C00008000 | 2024-09-10 9:55AM EDT | 8.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALXO240920C00009000 | 2024-08-19 10:04AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 691 | 1,443.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240920P00001000 | 2024-08-02 3:42PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 712.50% |
| ALXO240920P00002000 | 2024-09-18 11:40AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALXO240920P00003000 | 2024-09-12 9:43AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 400 | 0.00% |
| ALXO240920P00004000 | 2024-08-19 10:37AM EDT | 4.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 1,665.63% |
| ALXO240920P00005000 | 2024-09-04 2:08PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALXO240920P00014000 | 2024-08-02 12:17PM EDT | 14.00 | 10.70 | 9.00 | 13.60 | 0.00 | - | 1 | 0 | 4,718.75% |
© 2024 Yahoo. All rights reserved.