ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115C00006000 | 2024-06-26 1:25PM EDT | 6.00 | 1.75 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 151.07% |
| ALXO241115C00007000 | 2024-06-17 1:47PM EDT | 7.00 | 2.75 | 0.00 | 2.95 | 0.00 | - | - | 15 | 136.13% |
| ALXO241115C00008000 | 2024-06-18 1:51PM EDT | 8.00 | 2.28 | 0.00 | 2.10 | 0.00 | - | - | 23 | 122.07% |
| ALXO241115C00009000 | 2024-06-27 12:53PM EDT | 9.00 | 1.33 | 1.00 | 1.85 | 0.00 | - | 1 | 246 | 161.91% |
| ALXO241115C00010000 | 2024-06-18 1:40PM EDT | 10.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 3 | 150 | 153.32% |
| ALXO241115C00011000 | 2024-06-27 2:12PM EDT | 11.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 6 | 57 | 115.43% |
| ALXO241115C00012000 | 2024-06-18 1:42PM EDT | 12.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 158.40% |
| ALXO241115C00014000 | 2024-06-17 2:11PM EDT | 14.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 17 | 5 | 120.12% |
| ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 15.00 | 2.05 | 0.00 | 0.55 | 0.00 | - | 1 | 150 | 117.58% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 17.00 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 361.52% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 20.00 | 4.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 240.23% |
| ALXO241115C00021000 | 2024-04-29 2:10PM EDT | 21.00 | 3.62 | 0.00 | 2.45 | 0.00 | - | - | 400 | 224.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115P00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.40 | 1.95 | 2.55 | 0.00 | - | 10 | 11 | 149.22% |
| ALXO241115P00009000 | 2024-06-04 10:57AM EDT | 9.00 | 3.10 | 4.20 | 4.60 | 0.00 | - | 55 | 56 | 136.91% |
| ALXO241115P00010000 | 2024-06-17 2:03PM EDT | 10.00 | 4.50 | 4.70 | 5.60 | 0.00 | - | 2 | 2 | 129.69% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 13.00 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 14.00 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 15.00 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 105.27% |
| ALXO241115P00016000 | 2024-05-24 2:32PM EDT | 16.00 | 5.82 | 9.40 | 10.90 | 0.00 | - | 12 | 0 | 151.76% |
© 2024 Yahoo. All rights reserved.