ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 2.45 | 0.20 | 1.10 | 0.00 | - | 10 | 20 | 230.47% |
| ALXO240719C00009000 | 2024-06-26 2:56PM EDT | 9.00 | 0.70 | 0.20 | 1.30 | 0.00 | - | 200 | 200 | 281.64% |
| ALXO240719C00010000 | 2024-06-27 9:39AM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 9 | 629 | 244.14% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 11.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 224.22% |
| ALXO240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 10 | 107 | 262.11% |
| ALXO240719C00014000 | 2024-06-04 9:30AM EDT | 14.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 258.59% |
| ALXO240719C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 271 | 300 | 271.09% |
| ALXO240719C00017000 | 2024-05-29 1:49PM EDT | 17.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 146 | 146 | 276.56% |
| ALXO240719C00018000 | 2024-05-28 2:02PM EDT | 18.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 83 | 84 | 313.28% |
| ALXO240719C00019000 | 2024-05-28 12:58PM EDT | 19.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 322.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00003000 | 2024-06-26 11:05AM EDT | 3.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 21 | 21 | 267.97% |
| ALXO240719P00005000 | 2024-06-27 11:57AM EDT | 5.00 | 0.80 | 0.55 | 1.05 | 0.00 | - | 25 | 467 | 218.75% |
| ALXO240719P00009000 | 2024-06-25 10:42AM EDT | 9.00 | 2.80 | 3.50 | 4.30 | 0.00 | - | 155 | 35 | 262.89% |
| ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 1.75 | 4.10 | 5.00 | 0.00 | - | 2 | 91 | 215.63% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 1.30 | 3.80 | 5.30 | 0.00 | - | - | 1 | 153.13% |
| ALXO240719P00012000 | 2024-05-30 11:22AM EDT | 12.00 | 2.35 | 6.10 | 6.90 | 0.00 | - | 200 | 200 | 242.58% |
| ALXO240719P00013000 | 2024-05-29 3:50PM EDT | 13.00 | 2.85 | 7.10 | 7.80 | 0.00 | - | 39 | 40 | 243.75% |
| ALXO240719P00015000 | 2024-06-03 12:31PM EDT | 15.00 | 6.90 | 9.00 | 10.50 | 0.00 | - | 30 | 30 | 350.00% |
© 2024 Yahoo. All rights reserved.