Canada markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.05-0.39 (-4.62%)
At close: 04:00PM EDT
7.93 -0.12 (-1.49%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240621C000090002024-06-11 11:53AM EDT9.000.490.101.650.00--5276.95%
ALXO240621C000100002024-06-11 11:53AM EDT10.000.240.002.000.00-550368.36%
ALXO240621C000110002024-06-06 2:46PM EDT11.000.350.001.000.00-1052298.44%
ALXO240621C000120002024-06-03 9:38AM EDT12.001.000.000.500.00-11264.84%
ALXO240621C000140002024-05-17 2:41PM EDT14.002.000.001.000.00-1313406.25%
ALXO240621C000150002024-06-06 2:50PM EDT15.000.500.001.000.00-531434.38%
ALXO240621C000160002024-05-23 10:23AM EDT16.001.600.001.000.00-11459.77%
ALXO240621C000170002024-06-06 2:58PM EDT17.000.340.001.000.00-104482.81%
ALXO240621C000180002024-05-09 11:30AM EDT18.002.400.001.000.00-55504.69%
ALXO240621C000190002024-05-14 12:00PM EDT19.001.150.001.250.00-27562.11%
ALXO240621C000200002024-05-20 12:42PM EDT20.000.320.001.000.00-1779542.97%
ALXO240621C000250002024-05-09 11:31AM EDT25.001.050.001.000.00-66620.31%
ALXO240621C000300002024-05-09 9:52AM EDT30.000.600.001.000.00-22680.47%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240621P000050002024-06-03 11:22AM EDT5.000.300.000.250.00-151151278.13%
ALXO240621P000060002024-06-04 12:08PM EDT6.000.050.000.750.00-15290.63%
ALXO240621P000070002024-06-11 12:17PM EDT7.000.100.000.75+0.05+100.00%18191.41%
ALXO240621P000080002024-06-13 12:51PM EDT8.000.100.001.750.00-138203.52%
ALXO240621P000090002024-06-03 11:01AM EDT9.001.400.005.000.00-1617428.91%
ALXO240621P000110002024-04-23 12:54PM EDT11.000.700.000.000.00--10.00%
ALXO240621P000120002024-06-05 3:54PM EDT12.004.201.506.200.00-2172747.66%
ALXO240621P000130002024-06-05 2:18PM EDT13.003.902.507.300.00-201404809.38%
ALXO240621P000140002024-05-20 9:38AM EDT14.001.803.808.200.00--1225.00%
ALXO240621P000150002024-05-29 10:29AM EDT15.003.305.708.900.00-25345387.50%
ALXO240621P000160002024-05-09 11:30AM EDT16.002.255.008.000.00-50265.63%
ALXO240621P000170002024-04-29 11:54AM EDT17.002.344.106.900.00--100.00%
ALXO240621P000180002024-05-08 3:00PM EDT18.003.707.2010.900.00--0628.91%