Canada markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.60-0.14 (-0.89%)
At close: 04:00PM EDT
15.60 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240517C000025002023-11-21 4:55PM EDT2.506.6010.2011.300.00-22290.00%
ALXO240517C000040002023-11-21 1:59PM EDT4.005.708.809.700.00-15150.00%
ALXO240517C000050002023-10-16 10:19AM EDT5.004.501.706.700.00-150500.00%
ALXO240517C000075002023-12-21 2:46PM EDT7.506.616.107.200.00-1240.00%
ALXO240517C000100002024-04-16 1:58PM EDT10.003.984.907.400.00-2447175.00%
ALXO240517C000110002024-03-19 10:29AM EDT11.002.254.506.500.00-118181.84%
ALXO240517C000125002024-04-05 3:14PM EDT12.501.253.105.400.00-24158.40%
ALXO240517C000140002024-04-12 2:49PM EDT14.000.952.153.400.00-2196116.80%
ALXO240517C000150002024-04-17 3:59PM EDT15.002.551.552.250.00-78895.51%
ALXO240517C000160002024-04-19 11:14AM EDT16.002.001.002.65+1.60+400.00%12118.26%
ALXO240517C000175002024-04-19 2:46PM EDT17.501.001.002.250.00-9227137.89%
ALXO240517C000190002024-04-18 1:25PM EDT19.000.980.451.100.00-11109.38%
ALXO240517C000210002024-03-13 1:50PM EDT21.000.700.005.000.00-61243.65%
ALXO240517C000250002024-04-03 3:24PM EDT25.000.170.005.000.00-36288.28%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240517P000050002024-03-19 9:30AM EDT5.000.050.000.000.00-2350.00%
ALXO240517P000060002023-11-24 1:59PM EDT6.000.750.001.000.00-12311.33%
ALXO240517P000075002024-02-15 1:01PM EDT7.500.300.050.850.00-157240.23%
ALXO240517P000090002024-01-18 4:03PM EDT9.001.100.102.000.00-125264.45%
ALXO240517P000100002024-03-11 3:44PM EDT10.000.800.302.400.00-315257.81%
ALXO240517P000110002024-04-18 1:25PM EDT11.000.370.052.250.00-118204.49%
ALXO240517P000125002024-04-17 3:34PM EDT12.500.700.150.950.00-110109.77%
ALXO240517P000140002024-03-13 1:57PM EDT14.003.401.704.700.00-410250.98%
ALXO240517P000150002024-04-18 9:30AM EDT15.000.901.002.700.00-14129.39%
ALXO240517P000160002024-04-17 2:52PM EDT16.001.601.402.600.00-414104.98%