ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | 100 | 242 |
| - | - | - | - | - | 13.00 | 1.55 | 0.00 | - | 201 | 501 |
| 2.00 | 0.00 | - | 13 | 13 | 14.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 36 | 15.00 | 2.12 | -0.38 | -15.20% | 5 | 273 |
| 1.60 | -1.42 | -47.02% | 1 | 0 | 16.00 | 2.25 | 0.00 | - | 5 | 5 |
| 1.45 | +0.20 | +16.00% | 1 | 13 | 17.00 | 2.34 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 5 | 5 | 18.00 | 3.70 | 0.00 | - | - | 6 |
| 1.15 | 0.00 | - | 2 | 7 | 19.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 779 | 20.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.