Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV221118C00095000 | 2021-12-13 1:09AM EDT | 2022-11-18 | 15.40 | 17.00 | 19.70 | 0.00 | - | - | 14 | 114.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV221118P00095000 | 2021-12-16 4:22PM EDT | 2022-11-18 | 11.30 | 6.30 | 9.90 | 0.00 | - | - | 28 | 0.00% |