Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230421C00095000 | 2023-03-28 10:13AM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| ALV230519C00095000 | 2023-03-27 12:49PM EDT | 2023-05-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
| ALV230616C00095000 | 2023-03-01 3:53PM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 38 | 3.13% |
| ALV230915C00095000 | 2023-03-24 12:37PM EDT | 2023-09-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 1.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230421P00095000 | 2023-03-10 4:56PM EDT | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ALV230616P00095000 | 2023-03-01 3:55PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
