Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.78+0.41 (+0.47%)
At close: 01:00PM EST
87.78 -0.05 (-0.05%)
After hours: 01:12PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000950002022-11-23 3:07PM EST2022-12-160.660.300.800.00-5036.52%
ALV230317C000950002022-11-11 12:23PM EST2023-03-174.561.504.400.00-5037.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230317P000950002022-11-11 11:23AM EST2023-03-1711.708.5011.700.00--037.46%