Canada Markets open in 1 hr 57 mins

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.15+0.94 (+1.05%)
At close: 04:00PM EDT
90.04 -0.11 (-0.12%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230421C000950002023-03-28 10:13AM EDT2023-04-211.500.000.000.00-1966.25%
ALV230519C000950002023-03-27 12:49PM EDT2023-05-192.410.000.000.00--163.13%
ALV230616C000950002023-03-01 3:53PM EDT2023-06-165.400.000.000.00--383.13%
ALV230915C000950002023-03-24 12:37PM EDT2023-09-155.400.000.000.00--531.56%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230421P000950002023-03-10 4:56PM EDT2023-04-216.000.000.000.00--170.00%
ALV230616P000950002023-03-01 3:55PM EDT2023-06-166.500.000.000.00--70.00%