Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:95.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216C00095000 | 2022-11-23 3:07PM EST | 2022-12-16 | 0.66 | 0.30 | 0.80 | 0.00 | - | 5 | 0 | 36.52% |
| ALV230317C00095000 | 2022-11-11 12:23PM EST | 2023-03-17 | 4.56 | 1.50 | 4.40 | 0.00 | - | 5 | 0 | 37.02% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230317P00095000 | 2022-11-11 11:23AM EST | 2023-03-17 | 11.70 | 8.50 | 11.70 | 0.00 | - | - | 0 | 37.46% |
© 2022 Yahoo. All rights reserved.
