Canada markets open in 1 hour 3 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.94-0.05 (-0.04%)
At close: 04:00PM EDT
117.60 -0.34 (-0.29%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240920C000950002024-02-09 10:46AM EDT2024-09-2019.6023.4027.500.00--147.96%
ALV241115C000950002023-12-05 1:53PM EDT2024-11-1516.5617.2019.600.00-110.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240621P000950002024-01-29 1:46PM EDT2024-06-212.400.951.550.00-12550.68%
ALV241115P000950002024-04-11 10:29AM EDT2024-11-152.700.000.000.00-1916.25%