Canada Markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.36+0.92 (+1.00%)
At close: 04:00PM EDT
93.36 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230421C000900002023-03-20 1:13PM EDT2023-04-212.705.205.500.00--2140.72%
ALV230519C000900002023-03-29 10:06AM EDT2023-05-195.006.506.800.00-2836.89%
ALV230616C000900002023-03-29 2:44PM EDT2023-06-165.907.207.400.00-73033.12%
ALV230915C000900002023-03-30 1:24PM EDT2023-09-159.409.7010.000.00-3433.15%
ALV231020C000900002023-03-06 11:46AM EDT2023-10-2014.4010.7011.100.00--1534.27%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230421P000900002023-03-24 10:05AM EDT2023-04-214.501.701.850.00--5937.16%
ALV230519P000900002023-03-30 11:39AM EDT2023-05-193.102.652.800.00-22631.90%
ALV230616P000900002023-03-29 2:28PM EDT2023-06-165.003.503.800.00-64131.65%
ALV230915P000900002023-03-17 2:10PM EDT2023-09-159.255.706.000.00--330.54%