Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.33-0.06 (-0.07%)
At close: 04:00PM EST
81.30 -0.03 (-0.03%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000900002022-12-08 10:24AM EST2022-12-160.200.100.70-0.19-48.72%419056.84%
ALV230120C000900002022-11-28 3:33PM EST2023-01-203.180.851.800.00-8712142.53%
ALV230317C000900002022-12-07 10:11AM EST2023-03-173.182.203.500.00-178339.40%
ALV230616C000900002022-11-23 3:46PM EST2023-06-168.704.706.000.00--1039.61%
ALV231020C000900002022-11-11 10:57AM EST2023-10-2012.805.7010.000.00--744.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000900002022-11-23 2:54PM EST2022-12-164.006.5011.300.00-225118.70%
ALV230120P000900002022-11-28 10:49AM EST2023-01-205.908.7010.800.00-8846.07%
ALV230317P000900002022-12-01 3:21PM EST2023-03-177.8010.6012.400.00-145440.89%
ALV230616P000900002022-11-30 10:24AM EST2023-06-1610.6012.7014.700.00-11439.76%