Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230421C00090000 | 2023-03-20 1:13PM EDT | 2023-04-21 | 2.70 | 5.20 | 5.50 | 0.00 | - | - | 21 | 40.72% |
| ALV230519C00090000 | 2023-03-29 10:06AM EDT | 2023-05-19 | 5.00 | 6.50 | 6.80 | 0.00 | - | 2 | 8 | 36.89% |
| ALV230616C00090000 | 2023-03-29 2:44PM EDT | 2023-06-16 | 5.90 | 7.20 | 7.40 | 0.00 | - | 7 | 30 | 33.12% |
| ALV230915C00090000 | 2023-03-30 1:24PM EDT | 2023-09-15 | 9.40 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 33.15% |
| ALV231020C00090000 | 2023-03-06 11:46AM EDT | 2023-10-20 | 14.40 | 10.70 | 11.10 | 0.00 | - | - | 15 | 34.27% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230421P00090000 | 2023-03-24 10:05AM EDT | 2023-04-21 | 4.50 | 1.70 | 1.85 | 0.00 | - | - | 59 | 37.16% |
| ALV230519P00090000 | 2023-03-30 11:39AM EDT | 2023-05-19 | 3.10 | 2.65 | 2.80 | 0.00 | - | 2 | 26 | 31.90% |
| ALV230616P00090000 | 2023-03-29 2:28PM EDT | 2023-06-16 | 5.00 | 3.50 | 3.80 | 0.00 | - | 6 | 41 | 31.65% |
| ALV230915P00090000 | 2023-03-17 2:10PM EDT | 2023-09-15 | 9.25 | 5.70 | 6.00 | 0.00 | - | - | 3 | 30.54% |
© 2023 Yahoo. All rights reserved.
