Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216C00090000 | 2022-12-08 10:24AM EST | 2022-12-16 | 0.20 | 0.10 | 0.70 | -0.19 | -48.72% | 4 | 190 | 56.84% |
| ALV230120C00090000 | 2022-11-28 3:33PM EST | 2023-01-20 | 3.18 | 0.85 | 1.80 | 0.00 | - | 87 | 121 | 42.53% |
| ALV230317C00090000 | 2022-12-07 10:11AM EST | 2023-03-17 | 3.18 | 2.20 | 3.50 | 0.00 | - | 1 | 783 | 39.40% |
| ALV230616C00090000 | 2022-11-23 3:46PM EST | 2023-06-16 | 8.70 | 4.70 | 6.00 | 0.00 | - | - | 10 | 39.61% |
| ALV231020C00090000 | 2022-11-11 10:57AM EST | 2023-10-20 | 12.80 | 5.70 | 10.00 | 0.00 | - | - | 7 | 44.07% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216P00090000 | 2022-11-23 2:54PM EST | 2022-12-16 | 4.00 | 6.50 | 11.30 | 0.00 | - | 2 | 25 | 118.70% |
| ALV230120P00090000 | 2022-11-28 10:49AM EST | 2023-01-20 | 5.90 | 8.70 | 10.80 | 0.00 | - | 8 | 8 | 46.07% |
| ALV230317P00090000 | 2022-12-01 3:21PM EST | 2023-03-17 | 7.80 | 10.60 | 12.40 | 0.00 | - | 14 | 54 | 40.89% |
| ALV230616P00090000 | 2022-11-30 10:24AM EST | 2023-06-16 | 10.60 | 12.70 | 14.70 | 0.00 | - | 1 | 14 | 39.76% |
© 2022 Yahoo. All rights reserved.
