Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00090000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 18.79 | 22.80 | 24.40 | 0.00 | - | - | 1 | 0.00% |
ALV241115C00090000 | 2024-03-28 1:00PM EDT | 2024-11-15 | 34.20 | 32.50 | 37.20 | 0.00 | - | 2 | 7 | 44.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00090000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 3.00 | 0.85 | 1.35 | 0.00 | - | 116 | 135 | 70.95% |
ALV240920P00090000 | 2024-01-29 1:17PM EDT | 2024-09-20 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 49.08% |
ALV241115P00090000 | 2024-01-17 12:39PM EDT | 2024-11-15 | 5.20 | 2.15 | 3.70 | 0.00 | - | 16 | 87 | 49.39% |