Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+3.20 (+4.00%)
At close: 04:00PM EDT
83.21 +0.05 (+0.06%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220819C000700002022-06-29 11:54AM EDT2022-08-198.0013.7018.500.00--7162.84%
ALV221118C000700002022-06-08 1:38PM EDT2022-11-1814.209.2012.400.00-9110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220819P000700002022-08-10 12:19PM EDT2022-08-190.200.000.75-0.13-39.39%6380.27%
ALV220916P000700002022-06-21 9:39AM EDT2022-09-164.901.653.300.00-4011074.80%
ALV221118P000700002022-04-25 9:52AM EDT2022-11-187.805.007.900.00-131975.11%
ALV221216P000700002022-07-19 11:01AM EDT2022-12-164.802.703.400.00-2146.70%
ALV230317P000700002022-07-15 3:57PM EDT2023-03-177.903.406.200.00--2049.57%