Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV231215C00070000 | 2023-07-12 9:09AM EST | 2023-12-15 | 24.00 | 23.80 | 28.00 | 0.00 | - | - | 5 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV231215P00070000 | 2023-10-24 8:35AM EST | 2023-12-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 971 | 123.05% |
| ALV240315P00070000 | 2023-08-11 11:57AM EST | 2024-03-15 | 1.40 | 0.75 | 1.05 | 0.00 | - | - | 1 | 52.42% |
| ALV240621P00070000 | 2023-11-06 1:10PM EST | 2024-06-21 | 1.20 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 35.43% |
| ALV241115P00070000 | 2023-12-05 11:14AM EST | 2024-11-15 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 3 | 33.72% |
© 2023 Yahoo. All rights reserved.