Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00070000 | 2024-01-26 1:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 71.48% |
ALV241115P00070000 | 2023-12-05 12:14PM EDT | 2024-11-15 | 1.55 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 54.44% |