Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.41-0.18 (-0.18%)
At close: 04:00PM EST
101.41 0.00 (0.00%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231215C000700002023-07-12 9:09AM EST2023-12-1524.0023.8028.000.00--50.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231215P000700002023-10-24 8:35AM EST2023-12-150.200.000.150.00-3971123.05%
ALV240315P000700002023-08-11 11:57AM EST2024-03-151.400.751.050.00--152.42%
ALV240621P000700002023-11-06 1:10PM EST2024-06-211.200.600.750.00-5635.43%
ALV241115P000700002023-12-05 11:14AM EST2024-11-151.551.501.750.00-1333.72%