Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.78+0.41 (+0.47%)
At close: 01:00PM EST
87.78 -0.05 (-0.05%)
After hours: 01:12PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000700002022-11-04 9:03AM EST2022-12-1614.1916.0019.700.00-468106.40%
ALV230317C000700002022-10-11 11:41AM EST2023-03-179.6018.6021.200.00-252757.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000700002022-11-02 12:17PM EST2022-12-161.350.000.750.00-9065.63%
ALV230317P000700002022-11-11 2:09PM EST2023-03-172.201.102.050.00-2046.30%