Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV220819P00065000 | 2022-07-27 2:51PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 56 | 106.25% |
| ALV220916P00065000 | 2022-08-04 2:15PM EDT | 2022-09-16 | 0.60 | 0.05 | 1.30 | 0.00 | - | 4 | 189 | 60.69% |
| ALV221118P00065000 | 2022-04-25 9:37AM EDT | 2022-11-18 | 5.40 | 3.30 | 6.10 | 0.00 | - | 45 | 57 | 75.85% |
| ALV221216P00065000 | 2022-07-20 12:15PM EDT | 2022-12-16 | 2.90 | 1.30 | 4.60 | 0.00 | - | 10 | 11 | 54.04% |
© 2022 Yahoo. All rights reserved.
