Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.78+0.41 (+0.47%)
At close: 01:00PM EST
87.78 -0.05 (-0.05%)
After hours: 01:12PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230317C000650002022-09-27 2:18PM EST2023-03-1710.0016.9019.500.00--120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000650002022-11-21 1:40PM EST2022-12-160.250.000.400.00-10071.00%
ALV230317P000650002022-11-23 10:56AM EST2023-03-171.250.551.550.00-3050.85%
ALV230616P000650002022-11-18 9:56AM EST2023-06-162.800.204.800.00-2258.87%