Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV220819P00065000 | 2022-07-27 2:51PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 56 | 106.25% |
ALV220916P00065000 | 2022-08-04 2:15PM EDT | 2022-09-16 | 0.60 | 0.05 | 1.30 | 0.00 | - | 4 | 189 | 60.69% |
ALV221118P00065000 | 2022-04-25 9:37AM EDT | 2022-11-18 | 5.40 | 3.30 | 6.10 | 0.00 | - | 45 | 57 | 75.85% |
ALV221216P00065000 | 2022-07-20 12:15PM EDT | 2022-12-16 | 2.90 | 1.30 | 4.60 | 0.00 | - | 10 | 11 | 54.04% |