Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230317C00065000 | 2022-09-27 2:18PM EST | 2023-03-17 | 10.00 | 16.90 | 19.50 | 0.00 | - | - | 12 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216P00065000 | 2022-11-21 1:40PM EST | 2022-12-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 71.00% |
| ALV230317P00065000 | 2022-11-23 10:56AM EST | 2023-03-17 | 1.25 | 0.55 | 1.55 | 0.00 | - | 3 | 0 | 50.85% |
| ALV230616P00065000 | 2022-11-18 9:56AM EST | 2023-06-16 | 2.80 | 0.20 | 4.80 | 0.00 | - | 2 | 2 | 58.87% |
© 2022 Yahoo. All rights reserved.
