Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+3.20 (+4.00%)
At close: 04:00PM EDT
83.21 +0.05 (+0.06%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220819P000650002022-07-27 2:51PM EDT2022-08-190.400.000.750.00-556106.25%
ALV220916P000650002022-08-04 2:15PM EDT2022-09-160.600.051.300.00-418960.69%
ALV221118P000650002022-04-25 9:37AM EDT2022-11-185.403.306.100.00-455775.85%
ALV221216P000650002022-07-20 12:15PM EDT2022-12-162.901.304.600.00-101154.04%