Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 61.87% |
| ALV240621C00140000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.47 | 0.20 | 3.00 | 0.00 | - | 10 | 15 | 47.29% |
| ALV240920C00140000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 2.20 | 2.05 | 3.20 | 0.00 | - | 6 | 98 | 27.80% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 25.99% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.