Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 113 | 38.67% |
| ALV240621C00135000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.67 | 0.55 | 4.90 | 0.00 | - | 4 | 142 | 50.92% |
| ALV240920C00135000 | 2024-05-08 12:40PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.90 | +1.25 | +58.14% | 3 | 13 | 25.71% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.