Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00120000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.70 | +2.01 | +84.10% | 8 | 8 | 28.94% |
| ALV240621C00120000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 5.09 | 5.50 | 6.20 | +1.69 | +49.71% | 6 | 74 | 26.04% |
| ALV240920C00120000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 10.70 | 8.60 | 10.80 | +3.25 | +43.62% | 1 | 11 | 31.28% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00120000 | 2024-04-02 1:56PM EDT | 2024-05-17 | 5.60 | 1.55 | 2.80 | 0.00 | - | 1 | 3 | 32.35% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 7.10 | 8.80 | 0.00 | - | - | 16 | 27.47% |
© 2024 Yahoo. All rights reserved.