Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 15.50 | 20.00 | 0.00 | - | 10 | 10 | 49.15% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 15.63% |
| ALV241115C00105000 | 2024-03-14 11:00AM EDT | 2024-11-15 | 22.50 | 16.20 | 19.70 | 0.00 | - | 3 | 5 | 24.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.70 | 0.00 | - | 10 | 17 | 52.54% |
| ALV240621P00105000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.75 | -1.00 | -51.28% | 2 | 83 | 31.49% |
| ALV240920P00105000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 4.00 | 1.95 | 2.60 | 0.00 | - | 9 | 16 | 29.98% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 2.45 | 4.80 | 0.00 | - | 3 | 3 | 33.86% |
© 2024 Yahoo. All rights reserved.