Canada markets open in 2 hours 23 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.99+0.71 (+0.61%)
At close: 04:00PM EDT
117.25 -0.74 (-0.63%)
Pre-Market: 06:47AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240621C001050002024-04-15 10:49AM EDT2024-06-2112.660.000.000.00-1000.00%
ALV240920C001050002024-03-26 3:23PM EDT2024-09-2021.450.000.000.00-110.00%
ALV241115C001050002024-03-14 11:00AM EDT2024-11-1522.5016.2019.700.00-3536.39%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240517P001050002024-04-19 3:20PM EDT2024-05-171.100.000.000.00-101712.50%
ALV240621P001050002024-04-19 3:55PM EDT2024-06-211.950.000.000.00-7806.25%
ALV240920P001050002024-04-19 1:48PM EDT2024-09-204.000.000.000.00-9163.13%
ALV241115P001050002024-03-27 10:15AM EDT2024-11-154.270.000.000.00-333.13%