Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00075000 | 2024-01-03 10:36AM EDT | 2024-06-21 | 34.04 | 34.10 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV241115C00075000 | 2024-03-20 1:31PM EDT | 2024-11-15 | 48.80 | 39.00 | 43.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00075000 | 2024-01-09 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 89.80% |
| ALV241115P00075000 | 2024-02-15 10:31AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 51.71% |
© 2024 Yahoo. All rights reserved.