Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00145000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.60 | 0.30 | 4.50 | 0.00 | - | 2 | 2 | 68.38% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 59.44% |
| ALV240920C00145000 | 2024-05-16 10:16AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 38.84% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.