Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00140000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALV240920C00140000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 26.48% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.