Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1 | 113 | 34.47% |
| ALV240621C00135000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.71 | 0.00 | 2.05 | +0.04 | +6.35% | 1 | 142 | 32.85% |
| ALV240920C00135000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 3.90 | 3.30 | 4.40 | +0.50 | +15.67% | 2 | 14 | 27.66% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.