Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00130000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 2 | 212 | 25.20% |
| ALV240621C00130000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 1.92 | 1.40 | 1.65 | 0.00 | - | 28 | 109 | 21.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 7.50 | 4.00 | 8.50 | 0.00 | - | 6 | 4 | 62.48% |
© 2024 Yahoo. All rights reserved.