Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.10 | 0.65 | 1.00 | 0.00 | - | 4 | 35 | 25.73% |
| ALV240621C00125000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 2.90 | 2.25 | 2.90 | -0.20 | -6.45% | 1 | 112 | 25.14% |
| ALV240920C00125000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 6.70 | 5.90 | 6.60 | +0.40 | +6.35% | 15 | 4 | 27.34% |
| ALV241115C00125000 | 2024-03-11 9:43AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 5.40 | 3.90 | 5.30 | 0.00 | - | 10 | 7 | 34.16% |
© 2024 Yahoo. All rights reserved.